Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

AAI

73,100

80,700

153,800

-7,600

10.94

AAV

2,137,100

5,723,400

7,860,500

-3,586,300

11.37

ABM

40,000

10

40,010

39,990

0.24

ACE

2,800

3,600

6,400

-800

0.17

ADB

244,200

176,900

421,100

67,300

5.25

ADVANC

3,185,083

1,728,041

4,913,124

1,457,042

33.57

ADVICE

74,300

287,500

361,800

-213,200

20.12

AE

800

100

900

700

0.01

AEONTS

18,920

53,400

72,320

-34,480

9.66

AGE

-

46,700

46,700

-46,700

1.77

AH

18,200

40,700

58,900

-22,500

20.54

AI

200

221

421

-21

1.08

AIE

142,700

107,900

250,600

34,800

9.51

AIT

25,700

51,100

76,800

-25,400

5.82

AJ

21,200

255,500

276,700

-234,300

24.22

AJA

7,100

-

7,100

7,100

0.18

AKP

35,000

300

35,300

34,700

10.98

AKR

585,300

3,024,200

3,609,500

-2,438,900

17.64

ALPHAX

13,500

5,300

18,800

8,200

0.13

ALT

322,500

56,800

379,300

265,700

8.48

AMANAH

900

-

900

900

0.11

AMARC

2,000

-

2,000

2,000

0.52

AMARIN

-

200

200

-200

0.42

AMATA

1,008,300

5,439,600

6,447,900

-4,431,300

19.05

AMR

-

100

100

-100

0.03

ANAN

10,300

-

10,300

10,300

0.02

ANI

-

400

400

-400

1.20

AOT

8,612,229

6,674,600

15,286,829

1,937,629

38.17

AP

1,291,600

1,704,900

2,996,500

-413,300

20.53

APP

-

100

100

-100

0.04

APURE

-

100

100

-100

0.06

AS

200

-

200

200

0.04

ASEFA

76,800

350,700

427,500

-273,900

21.22

ASIA

100

-

100

100

25.00

ASIAN

-

2,900

2,900

-2,900

3.00

ASK

300

147,900

148,200

-147,600

32.16

ASP

2,300

58,200

60,500

-55,900

4.39

ASW

-

20,700

20,700

-20,700

12.71

ATLAS

2,400

-

2,400

2,400

0.15

AU

100

-

100

100

0.01

AUCT

100

16,300

16,400

-16,200

14.07

AURA

18,400

69,400

87,800

-51,000

1.44

AWC

28,641,634

15,239,000

43,880,634

13,402,634

35.01

AYUD

4

-

4

4

0.05

B

33,700

-

33,700

33,700

11.55

BA

2,569,200

1,642,100

4,211,300

927,100

18.85

BAFS

800

10,500

11,300

-9,700

11.91

BAM

59,700

157,700

217,400

-98,000

3.18

BANPU

1,855,400

2,576,638

4,432,038

-721,238

27.87

BAY

197,000

145,400

342,400

51,600

14.70

BBGI

829,100

1,254,300

2,083,400

-425,200

18.56

BBIK

64,500

109,800

174,300

-45,300

18.21

BBL

1,245,300

1,424,626

2,669,926

-179,326

25.15

BCH

2,195,500

1,595,800

3,791,300

599,700

21.93

BCP

5,738,900

6,667,100

12,406,000

-928,200

44.22

BCPG

313,188

466,200

779,388

-153,012

20.65

BDMS

30,871,653

23,271,600

54,143,253

7,600,053

36.26

BEAUTY

3,400

2,000

5,400

1,400

0.10

BEC

-

14,900

14,900

-14,900

3.78

BEM

11,220,524

7,928,300

19,148,824

3,292,224

36.25

BGRIM

8,200,400

4,762,900

12,963,300

3,437,500

9.78

BH

1,009,635

826,067

1,835,702

183,568

23.85

BIOTEC

800

-

800

800

0.03

BIZ

-

100

100

-100

0.02

BJC

2,234,782

2,411,670

4,646,452

-176,888

38.16

BJCHI

900

-

900

900

1.32

BKA

1,200

-

1,200

1,200

0.06

BKGI

15,600

-

15,600

15,600

1.20

BKIH

200

-

200

200

1.92

BLA

107,100

411,100

518,200

-304,000

30.52

BLAND

245,300

251,200

496,500

-5,900

1.78

BLC

-

300

300

-300

0.06

BM

465,500

17,400

482,900

448,100

14.43

BTC

2,534,600

300

2,534,900

2,534,300

3.66

BTG

959,500

708,300

1,667,800

251,200

31.17

BTS

1,388,000

3,509,800

4,897,800

-2,121,800

15.10

BTW

-

50,200

50,200

-50,200

0.46

BWG

20,300

-

20,300

20,300

0.02

BYD

500

100

600

400

0.01

CBG

1,299,700

822,500

2,122,200

477,200

21.30

CCET

15,563,800

14,323,752

29,887,552

1,240,048

20.33

CCP

-

600

600

-600

0.09

CEN

-

200

200

-200

0.01

CENTEL

705,500

420,100

1,125,600

285,400

20.78

CFRESH

140,400

194,300

334,700

-53,900

13.43

CGD

300

-

300

300

0.01

CGH

-

20,400

20,400

-20,400

2.59

CHAYO

263,500

193,000

456,500

70,500

7.78

CHG

9,933,300

7,185,400

17,118,700

2,747,900

23.95

CHOW

-

200

200

-200

0.37

CK

443,900

955,100

1,399,000

-511,200

29.41

CKP

30,000

1,300

31,300

28,700

0.72

CNT

32,600

36,600

69,200

-4,000

11.43

COCOCO

58,600

28,000

86,600

30,600

4.31

COM7

4,538,100

4,392,800

8,930,900

145,300

44.28

COMAN

300

-

300

300

1.07

CPALL

11,974,101

5,681,310

17,655,411

6,292,791

48.94

CPAXT

29,375

25,691

55,066

3,684

1.47

CPF

8,266,867

8,591,800

16,858,667

-324,933

49.76

CPL

-

300

300

-300

0.07

CPN

4,992,540

1,612,600

6,605,140

3,379,940

43.32

CRANE

100

-

100

100

0.01

CRC

3,403,455

3,112,700

6,516,155

290,755

34.96

CREDIT

289,000

277,760

566,760

11,240

25.21

CSC

8

3

11

5

1.24

CSS

-

100

100

-100

0.01

CWT

100

15,600

15,700

-15,500

1.41

DCC

1,000

266,000

267,000

-265,000

17.66

DCON

3,500

-

3,500

3,500

0.27

DELTA

13,847,043

9,652,600

23,499,643

4,194,443

35.87

DEMCO

3,900

6,000

9,900

-2,100

2.04

DITTO

132,100

65,700

197,800

66,400

7.05

DMT

6,900

23,800

30,700

-16,900

2.81

DOD

-

200

200

-200

0.15

DOHOME

189,500

995,200

1,184,700

-805,700

6.23

DPAINT

600

-

600

600

0.02

DRT

300

-

300

300

0.14

DUSIT

11,100

-

11,100

11,100

1.96

EA

8,012,200

12,291,400

20,303,600

-4,279,200

12.59

EA-W1

228,500

-

228,500

228,500

1.69

EAST

-

1,900

1,900

-1,900

0.80

EASTW

193,900

299,500

493,400

-105,600

13.21

EFORL

-

8,900

8,900

-8,900

0.24

EGCO

343,000

312,800

655,800

30,200

35.38

EKH

100

302

402

-202

0.31

EMPIRE

155,000

915,300

1,070,300

-760,300

0.97

EMPIRE-W1

-

3,600

3,600

-3,600

0.14

EMPIRE-W2

-

900

900

-900

0.01

EPG

530,400

1,966,000

2,496,400

-1,435,600

17.20

ERW

3,485,800

2,095,404

5,581,204

1,390,396

13.54

ETC

5,000

162,200

167,200

-157,200

4.53

ETL

-

804

804

-804

0.10

EURO

300

-

300

300

0.42

FLE

23,400

58,300

81,700

-34,900

2.37

FM

1,600

16,900

18,500

-15,300

4.62

FORTH

1,900

2,500

4,400

-600

0.18

FSMART

11,100

14,800

25,900

-3,700

4.32

FSX

-

100

100

-100

0.04

FTE

2,000

-

2,000

2,000

0.11

GABLE

-

14,400

14,400

-14,400

5.32

GCAP

66,000

66,000

132,000

0

6.89

GENCO

-

1,500

1,500

-1,500

0.06

GFPT

821,700

645,200

1,466,900

176,500

32.93

GGC

-

100

100

-100

0.15

GLOBAL

4,861,100

2,980,438

7,841,538

1,880,662

16.80

GPSC

1,753,800

2,456,900

4,210,700

-703,100

23.19

GRAMMY

-

100

100

-100

3.49

GREEN

-

600

600

-600

2.75

GST

226,800

49,600

276,400

177,200

5.72

GTV

1,434,500

-

1,434,500

1,434,500

45.40

GULF

5,590,411

7,127,507

12,717,918

-1,537,096

25.94

GUNKUL

16,403,500

12,092,000

28,495,500

4,311,500

17.05

HANA

8,714,000

7,538,900

16,252,900

1,175,100

19.65

HENG

-

1,700

1,700

-1,700

0.05

HMPRO

3,826,700

2,638,700

6,465,400

1,188,000

17.68

HPT

-

200

200

-200

0.00

HTC

300

13,500

13,800

-13,200

11.58

HTECH

77,100

66,100

143,200

11,000

15.84

HUMAN

253,600

343,000

596,600

-89,400

14.09

ICHI

462,600

70,100

532,700

392,500

11.85

ICN

8,100

65,700

73,800

-57,600

7.50

IHL

-

5,500

5,500

-5,500

23.31

IIG

-

300

300

-300

0.13

III

110,500

87,200

197,700

23,300

9.83

ILINK

-

11,600

11,600

-11,600

2.80

ILM

8,800

900

9,700

7,900

11.33

IMH

-

200

200

-200

2.63

INET

1,300

48,300

49,600

-47,000

6.94

INSET

197,700

1,385,800

1,583,500

-1,188,100

12.59

IP

-

300

300

-300

0.24

IROYAL

-

1,100

1,100

-1,100

0.29

IRPC

20,744,100

18,862,100

39,606,200

1,882,000

23.71

IT

500

1,700

2,200

-1,200

2.78

ITC

3,064,300

2,007,200

5,071,500

1,057,100

41.69

ITD

40,000

295,100

335,100

-255,100

3.42

ITEL

191,100

175,200

366,300

15,900

5.23

IVL

10,704,128

9,234,700

19,938,828

1,469,428

34.37

JAS

4,204,500

3,400,910

7,605,410

803,590

18.05

JCK

-

6,500

6,500

-6,500

0.04

JCT

-

40

40

-40

8.33

JDF

-

3,300

3,300

-3,300

6.02

JMART

1,127,900

1,108,700

2,236,600

19,200

11.03

JMT

850,200

774,800

1,625,000

75,400

18.31

JPARK

-

9,000

9,000

-9,000

3.50

JSP

-

7,000

7,000

-7,000

17.23

JTS

36,000

22,400

58,400

13,600

7.13

KAMART

8,400

181,100

189,500

-172,700

11.35

KBANK

1,990,720

4,827,400

6,818,120

-2,836,680

30.25

KBS

-

400

400

-400

0.22

KCE

4,063,300

8,426,900

12,490,200

-4,363,600

20.17

KCG

108,000

62,800

170,800

45,200

16.70

KGEN

20,681,400

4,555,400

25,236,800

16,126,000

14.01

KGI

78,200

444,200

522,400

-366,000

16.98

KISS

200

24,200

24,400

-24,000

9.65

KKP

920,700

2,019,700

2,940,400

-1,099,000

32.27

KLINIQ

77,700

61,800

139,500

15,900

30.66

KSL

46,400

449,300

495,700

-402,900

9.41

KTB

14,075,266

22,541,200

36,616,466

-8,465,934

38.33

KTC

644,346

534,700

1,179,046

109,646

21.01

LANNA

9,200

5,400

14,600

3,800

1.92

LEE

-

10

10

-10

0.01

LEO

100

-

100

100

0.20

LH

9,100,000

7,363,700

16,463,700

1,736,300

43.15

LHFG

500

453,900

454,400

-453,400

7.30

LOXLEY

137,300

153,600

290,900

-16,300

9.18

LPN

300

5,200

5,500

-4,900

1.71

LTS

-

8,300

8,300

-8,300

0.91

M

27,400

33,900

61,300

-6,500

5.61

M-CHAI

-

200

200

-200

2.86

MAGURO

54,000

10,200

64,200

43,800

7.70

MAJOR

508,000

32,200

540,200

475,800

21.78

MALEE

-

600

600

-600

0.09

MASTEC

-

7,000

7,000

-7,000

4.17

MASTER

5,600

30,700

36,300

-25,100

6.38

MBK

731,000

621,200

1,352,200

109,800

24.02

MC

72,800

478,210

551,010

-405,410

9.20

MCS

-

459,200

459,200

-459,200

39.33

MDX

78,100

11,600

89,700

66,500

9.86

MEB

300

7,200

7,500

-6,900

0.79

MEGA

891,800

126,800

1,018,600

765,000

13.37

METCO

100

200

300

-100

3.00

MFEC

700

-

700

700

0.16

MGC

713,300

943,600

1,656,900

-230,300

24.34

MGI

4,000

4,000

8,000

0

0.40

MIDA

-

200

200

-200

0.07

MINT

13,327,245

8,263,200

21,590,445

5,064,045

31.86

MK

-

20,000

20,000

-20,000

0.88

ML

-

132,300

132,300

-132,300

5.69

MONO

427,900

-

427,900

427,900

2.40

MOSHI

1,700

6,000

7,700

-4,300

9.74

MRDIYT

2,626,800

1,156,900

3,783,700

1,469,900

48.08

MTC

2,625,272

2,442,250

5,067,522

183,022

25.14

NAT

40,400

81,800

122,200

-41,400

3.82

NCAP

1,010,000

775,700

1,785,700

234,300

5.12

NCL

-

200

200

-200

0.00

NEO

22,000

59,500

81,500

-37,500

12.75

NER

650,100

1,800,600

2,450,700

-1,150,500

21.13

NETBAY

35,200

15,000

50,200

20,200

4.97

NEX

589,000

6,472,800

7,061,800

-5,883,800

23.61

NKT

-

25,700

25,700

-25,700

9.63

NOBLE

100

-

100

100

0.03

NRF

-

15,000

15,000

-15,000

6.45

NSL

166,800

66,600

233,400

100,200

8.40

NV

-

10,100

10,100

-10,100

0.46

NYT

558,809

32,400

591,209

526,409

7.66

OKJ

4,800

56,700

61,500

-51,900

5.27

ONEE

7,200

-

7,200

7,200

0.38

OR

302,100

1,852,300

2,154,400

-1,550,200

22.24

ORI

1,000

37,200

38,200

-36,200

2.43

OSP

4,446,900

4,825,800

9,272,700

-378,900

33.58

PACO

1,000

-

1,000

1,000

0.22

PATO

-

100

100

-100

41.32

PCC

500

96,300

96,800

-95,800

5.70

PCE

-

263,600

263,600

-263,600

9.08

PEER

78,200

-

78,200

78,200

10.48

PHAT

2,700

-

2,700

2,700

0.36

PIN

-

10,100

10,100

-10,100

4.66

PIS

11,700

104,100

115,800

-92,400

10.99

PLANB

3,275,900

6,477,000

9,752,900

-3,201,100

15.31

PLANET

100

-

100

100

0.01

PLAT

18,900

26,400

45,300

-7,500

3.18

PLE

-

100

100

-100

0.00

PM

8,000

8,100

16,100

-100

16.32

PMC

10,000

-

10,000

10,000

0.67

POWER

-

100

100

-100

0.00

PPPM

500

100

600

400

0.24

PQS

10,000

-

10,000

10,000

2.45

PR9

142,600

417,400

560,000

-274,800

28.36

PRECHA

400

554,600

555,000

-554,200

12.20

PRG

100

-

100

100

0.17

PRM

90,800

447,800

538,600

-357,000

15.07

PROEN

-

12,000

12,000

-12,000

0.93

PRTR

-

100

100

-100

0.72

PSGC

-

18,500

18,500

-18,500

11.31

PSH

4,200

8,900

13,100

-4,700

2.22

PSL

2,775,900

2,432,000

5,207,900

343,900

13.43

PSP

214,500

279,700

494,200

-65,200

68.66

PT

200

1,700

1,900

-1,500

1.77

PTG

30,000

137,400

167,400

-107,400

4.36

PTL

-

7,600

7,600

-7,600

3.55

PTT

40,847,130

40,929,017

81,776,147

-81,887

38.35

PTTEP

5,193,644

5,063,500

10,257,144

130,144

28.46

PTTGC

11,285,200

13,531,400

24,816,600

-2,246,200

37.54

PYLON

900

66,200

67,100

-65,300

5.12

QH

514,400

915,700

1,430,100

-401,300

9.24

QUICK

249,100

394,700

643,800

-145,600

10.08

RABBIT

900

100,000

100,900

-99,100

2.40

RAM

-

600

600

-600

0.77

RATCH

1,060,200

1,782,600

2,842,800

-722,400

24.20

RBF

261,500

251,200

512,700

10,300

13.50

RCL

2,512,800

1,853,000

4,365,800

659,800

26.27

RJH

21,500

1,100

22,600

20,400

15.76

RML

136,900

-

136,900

136,900

2.54

ROJNA

3,200

83,500

86,700

-80,300

12.48

RP

-

1,100

1,100

-1,100

0.10

RPC

7,500

50,000

57,500

-42,500

1.45

RPH

500

400

900

100

0.49

RS

200

7,900

8,100

-7,700

0.13

RSP

2,700

4,000

6,700

-1,300

5.42

RWI

19,400

130,400

149,800

-111,000

1.20

S&J

-

2

2

-2

0.33

SABINA

20,100

13,900

34,000

6,200

5.44

SAK

1,300

71,500

72,800

-70,200

7.09

SALEE

-

1,200

1,200

-1,200

0.77

SAMART

-

300

300

-300

0.05

SAMTEL

-

100

100

-100

0.03

SANKO

600

100

700

500

0.08

SAPPE

74,200

22,400

96,600

51,800

22.04

SAT

45,300

182,700

228,000

-137,400

22.73

SAUCE

-

100

100

-100

0.47

SAV

33,500

7,400

40,900

26,100

10.78

SAWAD

2,221,600

4,361,300

6,582,900

-2,139,700

23.43

SC

72,600

541,300

613,900

-468,700

16.84

SCAP

1,290,800

3,763,313

5,054,113

-2,472,513

24.70

SCB

2,451,914

3,090,500

5,542,414

-638,586

32.16

SCC

1,132,137

1,597,900

2,730,037

-465,763

23.19

SCCC

400

2,500

2,900

-2,100

4.33

SCGD

31,400

856

32,256

30,544

3.03

SCGP

5,436,032

3,326,100

8,762,132

2,109,932

36.96

SCM

1,800

-

1,800

1,800

0.07

SDC

100

899,500

899,600

-899,400

1.10

SEAFCO

322,900

41,500

364,400

281,400

16.53

SEAOIL

68,500

93,900

162,400

-25,400

7.31

SECURE

-

1,500

1,500

-1,500

0.62

SEI

29,300

-

29,300

29,300

2.35

SENA

-

4,000

4,000

-4,000

0.70

SFLEX

-

3,000

3,000

-3,000

0.36

SGC

16,681,500

18,903,500

35,585,000

-2,222,000

23.04

SGP

51,100

7,100

58,200

44,000

8.73

SHR

187,800

208,600

396,400

-20,800

8.18

SICT

14,700

128,400

143,100

-113,700

3.57

SIMAT

-

271,000

271,000

-271,000

23.46

SINGER

991,100

1,498,500

2,489,600

-507,400

11.15

SIRI

7,149,100

16,060,600

23,209,700

-8,911,500

26.67

SIS

25,100

101,800

126,900

-76,700

14.01

SISB

600

2,600

3,200

-2,000

0.27

SITHAI

-

40,300

40,300

-40,300

7.81

SJWD

136,000

145,400

281,400

-9,400

7.82

SKY

4,100

63,200

67,300

-59,100

5.22

SLP

15,600

-

15,600

15,600

9.80

SMO

112,400

440,000

552,400

-327,600

11.07

SMT

1,134,500

2,097,600

3,232,100

-963,100

4.80

SNNP

15,000

100

15,100

14,900

5.33

SNP

-

7,600

7,600

-7,600

35.85

SO

-

100

100

-100

0.41

SPA

1,200

61,000

62,200

-59,800

2.08

SPALI

126,600

1,367,800

1,494,400

-1,241,200

11.75

SPC

200

600

800

-400

0.50

SPCG

229,600

449,000

678,600

-219,400

9.49

SPRC

15,389,520

12,512,200

27,901,720

2,877,320

43.07

SPVI

185,300

200

185,500

185,100

13.81

SQ

7,200

7,900

15,100

-700

5.63

SRICHA

17,600

14,600

32,200

3,000

9.48

SSF

1,000

5

1,005

995

27.84

SSP

278,600

164,200

442,800

114,400

6.84

STA

802,900

2,111,700

2,914,600

-1,308,800

26.37

STANLY

200

400

600

-200

0.71

STECH

-

10,000

10,000

-10,000

23.47

STECON

275,400

1,685,400

1,960,800

-1,410,000

14.82

STELLA

600

439,000

439,600

-438,400

12.09

STGT

600,500

142,100

742,600

458,400

15.94

STOWER

-

8,400

8,400

-8,400

19.53

STPI

2,488,800

2,003,000

4,491,800

485,800

5.67

SUC

-

100

100

-100

0.44

SUN

-

43,600

43,600

-43,600

39.89

SUPER

256,700

-

256,700

256,700

3.55

SUSCO

200

329,700

329,900

-329,500

12.02

SVOA

5,400

114,500

119,900

-109,100

8.52

SVT

300

135,400

135,700

-135,100

5.79

SWC

-

10

10

-10

45.45

SYNEX

11,800

78,300

90,100

-66,500

8.01

SYNTEC

1,300

14,500

15,800

-13,200

2.78

TACC

318,900

208,800

527,700

110,100

29.27

TAE

147,400

169,200

316,600

-21,800

6.82

TAKUNI

1,000

-

1,000

1,000

0.04

TASCO

3,080,600

1,932,900

5,013,500

1,147,700

25.68

TBSP

3,900

-

3,900

3,900

41.44

TC

200

-

200

200

0.39

TCAP

474,200

473,800

948,000

400

30.33

TCC

6,000

-

6,000

6,000

2.76

TCJ

6,000

-

6,000

6,000

47.39

TEAM

615,100

304,700

919,800

310,400

10.74

TEAMG

100

1,400

1,500

-1,300

0.16

TEGH

87,600

27,500

115,100

60,100

12.21

TFG

1,819,100

3,611,100

5,430,200

-1,792,000

29.43

TFM

5,000

1,100

6,100

3,900

1.04

TFMAMA

-

1,000

1,000

-1,000

10.15

TGH

-

6,300

6,300

-6,300

50.00

TH

-

200

200

-200

0.00

THAI

20,927,700

19,403,200

40,330,900

1,524,500

27.81

THANI

1,145,110

3,939,500

5,084,610

-2,794,390

21.80

THE

-

11,700

11,700

-11,700

1.15

THG

56,600

139,100

195,700

-82,500

15.93

TIDLOR

4,544,000

3,709,600

8,253,600

834,400

31.28

TIGER

-

6,100

6,100

-6,100

0.04

TIPAK

4,900

2,200

7,100

2,700

0.40

TIPH

8,000

9,800

17,800

-1,800

9.58

TISCO

875,400

898,400

1,773,800

-23,000

35.24

TITLE

-

30,200

30,200

-30,200

6.84

TK

-

100

100

-100

0.89

TKC

-

100

100

-100

0.18

TKN

80,500

209,100

289,600

-128,600

9.82

TKS

-

10,900

10,900

-10,900

5.81

TLI

5,376,732

5,662,000

11,038,732

-285,268

41.38

TMAN

3,000

10,400

13,400

-7,400

9.22

TMC

10,000

-

10,000

10,000

10.85

TMW

-

1,300

1,300

-1,300

2.96

TNL

500

-

500

500

50.00

TNP

8,000

-

8,000

8,000

0.64

TOA

797,420

369,200

1,166,620

428,220

21.86

TOG

100

-

100

100

0.45

TOP

11,389,500

8,624,000

20,013,500

2,765,500

29.32

TPAC

2,100

1,000

3,100

1,100

0.81

TPCH

-

39,000

39,000

-39,000

2.71

TPCS

800

-

800

800

50.00

TPIPL

998,900

1,127,000

2,125,900

-128,100

7.75

TPIPP

250,700

271,600

522,300

-20,900

6.18

TQM

27,300

23,000

50,300

4,300

5.92

TRC

100

-

100

100

0.00

TRT

73,800

214,600

288,400

-140,800

13.27

TRUBB

9,100

83,800

92,900

-74,700

4.56

TRUE

91,986,761

83,138,300

175,125,061

8,848,461

57.01

TSE

5,104,400

2,371,800

7,476,200

2,732,600

14.50

TSTH

-

57,000

57,000

-57,000

5.34

TTA

1,290,800

1,141,100

2,431,900

149,700

29.97

TTB

44,218,049

80,365,300

124,583,349

-36,147,251

25.66

TTW

228,700

282,200

510,900

-53,500

10.93

TU

8,797,100

9,594,700

18,391,800

-797,600

25.64

TURBO

194,700

460,100

654,800

-265,400

5.47

TURTLE

-

200

200

-200

50.00

TVDH

-

2,800

2,800

-2,800

7.73

TVH

-

12

12

-12

0.03

TVO

232,500

210,600

443,100

21,900

26.36

TWPC

-

258,600

258,600

-258,600

30.81

TYCN

100

-

100

100

0.19

UBA

6,800

-

6,800

6,800

1.86

UBE

-

9,400

9,400

-9,400

0.09

UBIS

-

100

100

-100

0.10

UKEM

2,612,400

605,400

3,217,800

2,007,000

21.32

UMS

300

-

300

300

0.02

UNIQ

-

1,200

1,200

-1,200

0.42

UNIX

1,700

188,600

190,300

-186,900

8.31

UREKA

8

100

108

-92

0.00

UTP

45,700

80,500

126,200

-34,800

7.92

UV

30,000

-

30,000

30,000

10.68

UVAN

4,400

38,300

42,700

-33,900

6.03

VGI

25,145,700

25,483,400

50,629,100

-337,700

17.93

VIH

21,500

13,900

35,400

7,600

3.77

VS

-

100

100

-100

0.29

WARRIX

100

-

100

100

0.01

WAVE

13,300

30,000

43,300

-16,700

0.41

WFX

-

6,200

6,200

-6,200

0.43

WHA

5,584,200

15,082,700

20,666,900

-9,498,500

20.19

WHAUP

1,346,800

2,366,400

3,713,200

-1,019,600

12.19

WICE

91,300

82,700

174,000

8,600

8.75

WIIK

-

44,600

44,600

-44,600

9.28

WPH

-

100

100

-100

0.14

XO

9,700

33,200

42,900

-23,500

11.08

XPG

700

967,000

967,700

-966,300

4.19

YGG

2,000

-

2,000

2,000

0.08

YUASA

-

1,000

1,000

-1,000

2.67

ZIGA

99,100

8,400

107,500

90,700

2.85