Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

-

119,300

119,300

-119,300

25.58

AAI

183,800

80,100

263,900

103,700

13.42

AAV

1,298,500

1,892,500

3,191,000

-594,000

5.73

ACC

100,000

-

100,000

100,000

2.29

ACE

2,000

37,900

39,900

-35,900

0.64

ADB

566,500

140,400

706,900

426,100

6.36

ADVANC

1,465,711

2,366,000

3,831,711

-900,289

40.02

ADVICE

37,500

122,200

159,700

-84,700

12.30

AE

-

2,900

2,900

-2,900

0.02

AEONTS

37,703

67,500

105,203

-29,797

24.97

AGE

-

160,900

160,900

-160,900

14.68

AH

6,600

23,700

30,300

-17,100

23.56

AHC

100

2

102

98

2.54

AI

-

110

110

-110

0.01

AIE

197,900

1,740,200

1,938,100

-1,542,300

14.73

AIT

17,500

21,000

38,500

-3,500

1.79

AJ

37,800

606,100

643,900

-568,300

17.32

AKP

-

300

300

-300

0.05

AKR

744,300

3,043,200

3,787,500

-2,298,900

12.92

ALPHAX

2,800

400

3,200

2,400

0.05

ALT

69,200

132,200

201,400

-63,000

4.80

AMANAH

-

100

100

-100

0.02

AMARC

-

10,300

10,300

-10,300

6.71

AMATA

6,428,400

2,659,400

9,087,800

3,769,000

20.33

AMATAV

-

100

100

-100

0.11

AMC

-

900

900

-900

7.26

ANAN

200

243,200

243,400

-243,000

0.26

ANI

1,100

-

1,100

1,100

0.29

AOT

5,423,400

4,945,067

10,368,467

478,333

29.54

AP

1,263,300

734,600

1,997,900

528,700

27.88

APURE

-

100

100

-100

0.03

AS

-

1,700

1,700

-1,700

1.55

ASEFA

278,300

176,900

455,200

101,400

16.79

ASIAN

7,900

58,700

66,600

-50,800

9.96

ASK

124,800

694,700

819,500

-569,900

28.48

ASP

-

1,200

1,200

-1,200

0.28

ASW

-

100

100

-100

0.08

ATLAS

400

7,900

8,300

-7,500

1.13

AU

-

200

200

-200

0.04

AUCT

-

49,100

49,100

-49,100

10.70

AURA

351,700

404,500

756,200

-52,800

5.13

AWC

41,370,100

24,261,200

65,631,300

17,108,900

30.98

AYUD

-

13

13

-13

0.05

B

8,700

-

8,700

8,700

3.05

BA

10,261,200

10,211,100

20,472,300

50,100

43.69

BAFS

-

8,100

8,100

-8,100

7.07

BAM

7,700

208,500

216,200

-200,800

3.39

BANPU

4,034,300

4,466,057

8,500,357

-431,757

32.14

BAY

728,000

214,400

942,400

513,600

43.95

BBGI

100,900

465,700

566,600

-364,800

13.46

BBIK

13,400

78,900

92,300

-65,500

11.53

BBL

2,073,600

1,994,400

4,068,000

79,200

32.12

BCH

4,874,500

2,302,000

7,176,500

2,572,500

23.46

BCP

10,040,100

9,920,300

19,960,400

119,800

34.52

BCPG

9,655,500

6,108,200

15,763,700

3,547,300

40.89

BCT

-

100

100

-100

16.08

BDMS

20,840,000

13,120,000

33,960,000

7,720,000

30.75

BE8

300

2,400

2,700

-2,100

1.56

BEC

900

200

1,100

700

0.11

BEM

2,091,500

4,290,871

6,382,371

-2,199,371

29.08

BGC

200

-

200

200

0.18

BGRIM

8,174,800

3,688,600

11,863,400

4,486,200

18.84

BH

2,205,638

1,128,100

3,333,738

1,077,538

41.39

BIOTEC

600

-

600

600

0.00

BIZ

-

100

100

-100

0.04

BJC

6,651,300

5,188,300

11,839,600

1,463,000

22.82

BJCHI

2,400

-

2,400

2,400

10.06

BKGI

15,100

6,500

21,600

8,600

0.49

BKIH

1,000

-

1,000

1,000

5.96

BLA

678,600

665,600

1,344,200

13,000

31.96

BLAND

172,900

428,800

601,700

-255,900

7.89

BLC

-

16,700

16,700

-16,700

3.71

BM

12,000

1,100

13,100

10,900

1.24

BR

-

400

400

-400

0.39

BRI

100

-

100

100

0.00

BRR

1,000

-

1,000

1,000

1.17

BTC

-

300

300

-300

0.01

BTG

8,607,600

5,348,500

13,956,100

3,259,100

56.41

BTS

13,034,300

17,038,100

30,072,400

-4,003,800

17.34

BWG

-

307,100

307,100

-307,100

4.69

BYD

13

70,500

70,513

-70,487

4.29

CBG

862,800

496,600

1,359,400

366,200

22.93

CCET

8,284,910

17,548,024

25,832,934

-9,263,114

22.68

CCP

-

1,100

1,100

-1,100

0.09

CENTEL

1,221,776

692,600

1,914,376

529,176

31.86

CFARM

-

28,400

28,400

-28,400

3.27

CFRESH

19,400

22,900

42,300

-3,500

7.46

CGD

-

200

200

-200

0.00

CGH

200

60,000

60,200

-59,800

8.47

CHAYO

94,600

90,157

184,757

4,443

2.87

CHAYO-W4

-

148

148

-148

0.00

CHG

42,378,800

10,467,200

52,846,000

31,911,600

34.85

CHIC

-

2,500

2,500

-2,500

1.87

CK

459,200

1,041,300

1,500,500

-582,100

25.38

CKP

1,232,600

661,300

1,893,900

571,300

28.95

CM

1

-

1

1

0.02

CMC

-

6,500

6,500

-6,500

7.45

CNT

52,600

122,800

175,400

-70,200

15.32

COCOCO

-

10,900

10,900

-10,900

3.03

COM7

3,010,100

2,810,600

5,820,700

199,500

30.92

COMAN

600

200

800

400

0.38

CPALL

13,109,080

7,855,200

20,964,280

5,253,880

33.52

CPAXT

330,300

100,500

430,800

229,800

9.26

CPF

17,321,200

20,452,200

37,773,400

-3,131,000

51.45

CPH

23,800

-

23,800

23,800

11.67

CPI

-

14,100

14,100

-14,100

7.50

CPL

-

300

300

-300

0.35

CPN

2,708,400

1,937,800

4,646,200

770,600

39.02

CRC

3,195,800

3,991,300

7,187,100

-795,500

19.94

CREDIT

341,600

122,200

463,800

219,400

13.79

CSC

46

-

46

46

3.54

CSS

-

1,000

1,000

-1,000

0.17

CTW

-

200

200

-200

0.15

CWT

-

100

100

-100

0.01

DCC

35,000

132,905

167,905

-97,905

13.31

DCON

4,300

-

4,300

4,300

0.18

DDD

100

33,700

33,800

-33,600

36.82

DELTA

5,266,770

8,318,800

13,585,570

-3,052,030

32.49

DEMCO

6,800

-

6,800

6,800

1.55

DITTO

353,500

172,900

526,400

180,600

34.65

DMT

300

10,100

10,400

-9,800

2.77

DOD

-

100

100

-100

0.09

DOHOME

828,500

1,096,600

1,925,100

-268,100

12.36

DUSIT

-

10,000

10,000

-10,000

9.16

EA

2,640,564

4,007,600

6,648,164

-1,367,036

12.26

EASON

-

9,000

9,000

-9,000

7.60

EAST

3,500

-

3,500

3,500

0.53

EASTW

379,400

69,700

449,100

309,700

4.00

EGCO

561,200

343,400

904,600

217,800

47.58

EKH

-

134,400

134,400

-134,400

9.83

EMC

-

100,000

100,000

-100,000

0.59

EPG

1,494,400

531,000

2,025,400

963,400

13.22

ERW

12,558,500

12,758,544

25,317,044

-200,044

45.59

ETC

300

146,400

146,700

-146,100

6.26

EVER

-

300

300

-300

0.01

FLE

114,500

979,600

1,094,100

-865,100

10.93

FM

33,400

2,100

35,500

31,300

6.77

FORTH

134,400

259,200

393,600

-124,800

5.38

FPT

-

100

100

-100

0.44

FSMART

-

26,500

26,500

-26,500

4.14

FSX

-

100

100

-100

0.48

GABLE

-

6,800

6,800

-6,800

1.94

GC

400

100

500

300

0.22

GENCO

-

700

700

-700

0.79

GFPT

303,000

1,392,100

1,695,100

-1,089,100

28.19

GGC

-

7,700

7,700

-7,700

10.10

GJS

2,400

-

2,400

2,400

0.03

GLOBAL

1,285,700

696,700

1,982,400

589,000

10.33

GPSC

2,367,900

3,361,000

5,728,900

-993,100

30.63

GREEN

-

300

300

-300

0.13

GST

32,100

1,000

33,100

31,100

4.06

GTB

-

700

700

-700

43.75

GTV

79,500

500

80,000

79,000

1.97

GULF

7,293,825

5,029,200

12,323,025

2,264,625

31.01

GUNKUL

24,502,300

67,445,700

91,948,000

-42,943,400

37.89

HANA

2,432,500

3,278,531

5,711,031

-846,031

13.92

HENG

12,300

6,000

18,300

6,300

0.80

HFT

-

21,300

21,300

-21,300

16.16

HMPRO

20,973,720

6,315,300

27,289,020

14,658,420

45.01

HTC

-

300

300

-300

0.66

HTECH

1,300

22,400

23,700

-21,100

6.49

HUMAN

413,900

647,800

1,061,700

-233,900

17.20

HYDRO

-

100

100

-100

0.00

ICHI

1,235,200

3,039,400

4,274,600

-1,804,200

24.77

ICN

32,500

7,000

39,500

25,500

6.73

IHL

-

87,900

87,900

-87,900

20.98

III

387,000

162,200

549,200

224,800

9.98

ILINK

-

15,400

15,400

-15,400

6.60

ILM

6,600

25,000

31,600

-18,400

6.98

IMH

-

200

200

-200

1.43

IMH-W2

-

3,000

3,000

-3,000

0.04

INET

600

16,600

17,200

-16,000

1.37

INOX

5,000

-

5,000

5,000

13.23

INSET

565,500

2,245,400

2,810,900

-1,679,900

15.08

IP

-

100

100

-100

0.05

IROYAL

100

3,000

3,100

-2,900

1.05

IRPC

46,631,600

37,310,400

83,942,000

9,321,200

30.64

IT

-

5,800

5,800

-5,800

11.46

ITC

3,193,600

1,014,800

4,208,400

2,178,800

21.84

ITD

1,656,300

1,638,900

3,295,200

17,400

11.98

ITEL

284,100

628,800

912,900

-344,700

9.63

IVL

5,130,300

5,438,700

10,569,000

-308,400

29.05

JAS

3,400

382,900

386,300

-379,500

2.04

JCK

18,100

100

18,200

18,000

0.21

JMART

1,163,400

785,900

1,949,300

377,500

7.50

JMT

981,800

448,700

1,430,500

533,100

15.30

JPARK

-

9,900

9,900

-9,900

0.82

JR

-

300

300

-300

0.18

JSP

-

41,300

41,300

-41,300

32.52

JTS

13,200

50,400

63,600

-37,200

4.77

JUBILE

-

100

100

-100

1.28

KAMART

1,834,300

10,820,000

12,654,300

-8,985,700

48.08

KBANK

4,065,140

3,848,910

7,914,050

216,230

34.70

KBS

-

100

100

-100

0.04

KCC

-

200

200

-200

0.37

KCE

5,874,440

9,993,721

15,868,161

-4,119,281

31.29

KCG

128,200

99,200

227,400

29,000

14.74

KGEN

4,473,400

18,789,100

23,262,500

-14,315,700

18.84

KGI

209,600

639,800

849,400

-430,200

18.92

KIAT

-

1,500

1,500

-1,500

0.44

KISS

-

21,100

21,100

-21,100

3.82

KKP

2,604,600

2,395,730

5,000,330

208,870

36.11

KLINIQ

45,800

46,900

92,700

-1,100

30.74

KOOL

-

40,000

40,000

-40,000

2.19

KSL

21,100

203,800

224,900

-182,700

11.50

KTB

30,296,550

17,701,400

47,997,950

12,595,150

36.30

KTC

823,800

1,237,800

2,061,600

-414,000

22.50

LALIN

-

4,200

4,200

-4,200

6.11

LANNA

3

100

103

-97

0.09

LEE

1,000

1,006

2,006

-6

0.51

LEO

-

100

100

-100

0.08

LH

32,559,645

32,248,800

64,808,445

310,845

52.39

LHFG

87,400

39,000

126,400

48,400

4.03

LOXLEY

2,701,100

1,509,400

4,210,500

1,191,700

18.02

LPN

200

4,800

5,000

-4,600

2.22

LTS

18,200

15,500

33,700

2,700

3.18

M

1,121,900

185,000

1,306,900

936,900

34.47

MAGURO

600

1,410

2,010

-810

1.04

MAJOR

585,800

374,100

959,900

211,700

23.35

MALEE

3,000

10,100

13,100

-7,100

0.81

MASTEC

37,500

6,400

43,900

31,100

5.74

MASTER

-

7,300

7,300

-7,300

1.69

MATCH

2

-

2

2

0.02

MBK

471,200

681,800

1,153,000

-210,600

31.88

MC

2,297,600

8,120,500

10,418,100

-5,822,900

39.59

MCS

1,800

114,100

115,900

-112,300

7.03

MDX

9,800

7,700

17,500

2,100

3.87

MEB

3,100

4,300

7,400

-1,200

1.69

MEDEZE

3,200

300

3,500

2,900

0.76

MEGA

901,700

150,600

1,052,300

751,100

25.13

METCO

300

-

300

300

4.05

MGC

22,500

168,200

190,700

-145,700

16.58

MICRO

-

100

100

-100

0.00

MIDA

-

2,500

2,500

-2,500

0.65

MINT

8,413,800

8,520,002

16,933,802

-106,202

42.85

MJD

7,200

-

7,200

7,200

49.32

ML

-

72,900

72,900

-72,900

4.52

MMM

-

153,800

153,800

-153,800

9.11

MONO

89,800

-

89,800

89,800

0.35

MORE

-

300

300

-300

0.00

MOSHI

905,900

343,600

1,249,500

562,300

48.24

MOTHER

-

100

100

-100

0.07

MRDIYT

3,040,600

3,224,200

6,264,800

-183,600

35.36

MSC

-

1

1

-1

0.01

MTC

2,279,500

1,877,100

4,156,600

402,400

18.07

MTI

-

3,300

3,300

-3,300

9.31

MTW

4,300

-

4,300

4,300

1.38

NAT

18,400

29,100

47,500

-10,700

0.64

NCAP

352,400

434,700

787,100

-82,300

6.87

NCL

-

100

100

-100

0.00

NEO

5,700

26,700

32,400

-21,000

17.68

NER

6,385,700

7,085,300

13,471,000

-699,600

42.24

NETBAY

18,700

20,200

38,900

-1,500

13.57

NEX

336,000

2,036,700

2,372,700

-1,700,700

34.88

NNCL

-

300

300

-300

0.18

NOBLE

-

3,300

3,300

-3,300

1.29

NSL

7,400

400

7,800

7,000

1.90

NTF

300

35,500

35,800

-35,200

8.17

NTSC

-

200

200

-200

0.76

NTV

200

-

200

200

1.72

NV

-

200

200

-200

0.00

NYT

82,500

84,100

166,600

-1,600

8.33

OKJ

24,200

52,900

77,100

-28,700

2.05

ONEE

-

36,400

36,400

-36,400

8.04

OR

8,449,500

9,870,000

18,319,500

-1,420,500

28.92

ORI

26,800

1,200

28,000

25,600

2.14

OSP

22,985,601

16,730,800

39,716,401

6,254,801

56.67

PACO

1,000

-

1,000

1,000

1.62

PAP

300

-

300

300

0.25

PB

100

100

200

0

0.99

PCC

188,200

45,500

233,700

142,700

7.77

PCE

6,900

570,700

577,600

-563,800

14.58

PCSGH

800

-

800

800

0.19

PDG

-

100

100

-100

0.31

PDJ

200

-

200

200

0.01

PEER

-

3,800

3,800

-3,800

2.91

PHOL

-

200

200

-200

0.37

PIN

-

11,300

11,300

-11,300

4.12

PIS

127,800

154,197

281,997

-26,397

6.54

PK

3,000

100

3,100

2,900

0.41

PLANB

13,755,900

4,910,500

18,666,400

8,845,400

19.06

PLAT

42,400

40,600

83,000

1,800

8.40

PM

-

9,900

9,900

-9,900

4.71

PMC

202,600

100,000

302,600

102,600

46.11

PMTA

8,000

-

8,000

8,000

48.78

POLY

-

201

201

-201

0.15

PPPM

-

100

100

-100

0.01

PR9

129,900

91,800

221,700

38,100

7.23

PRG

-

100

100

-100

4.16

PRINC

-

100

100

-100

0.01

PRM

2,733,900

1,812,700

4,546,600

921,200

39.99

PSGC

11,800

-

11,800

11,800

6.20

PSH

22,300

24,700

47,000

-2,400

12.61

PSL

8,460,700

5,188,400

13,649,100

3,272,300

37.17

PSP

309,800

96,600

406,400

213,200

26.20

PT

-

100

100

-100

0.09

PTG

1,650,900

897,800

2,548,700

753,100

24.72

PTL

1,700

500

2,200

1,200

32.31

PTT

25,875,400

22,179,800

48,055,200

3,695,600

44.29

PTTEP

10,425,281

6,951,490

17,376,771

3,473,791

34.43

PTTGC

11,204,500

7,951,812

19,156,312

3,252,688

29.89

PYLON

700

25,000

25,700

-24,300

15.57

Q-CON

-

2,800

2,800

-2,800

7.32

QDC

-

100

100

-100

0.02

QH

10,289,800

22,600,800

32,890,600

-12,311,000

48.70

QTC

800

-

800

800

1.23

QUICK

251,200

64,400

315,600

186,800

1.29

RABBIT

-

90,000

90,000

-90,000

0.89

RAM

600

600

1,200

0

1.31

RATCH

6,436,700

6,189,100

12,625,800

247,600

53.34

RBF

35,200

499,800

535,000

-464,600

27.10

RCL

3,498,500

3,287,900

6,786,400

210,600

49.45

RICHY

-

2,000

2,000

-2,000

0.87

RJH

10,300

14,200

24,500

-3,900

8.26

RML

9,000

-

9,000

9,000

6.48

ROJNA

2,175,800

3,974,800

6,150,600

-1,799,000

43.54

RP

-

100

100

-100

0.02

RPC

7,300

-

7,300

7,300

0.17

RS

57,900

919,600

977,500

-861,700

3.00

RSP

15,600

16,200

31,800

-600

14.34

RWI

370,900

125,600

496,500

245,300

0.40

S

-

400

400

-400

0.02

S&J

16

1

17

15

16.67

SABINA

400

22,300

22,700

-21,900

9.25

SAK

44,600

56,700

101,300

-12,100

11.35

SALEE

-

800

800

-800

0.15

SAMART

6,100

800

6,900

5,300

6.21

SAMTEL

-

6,700

6,700

-6,700

2.93

SANKO

5,200

1,100

6,300

4,100

0.67

SAPPE

645,500

1,713,000

2,358,500

-1,067,500

44.92

SAT

31,300

86,700

118,000

-55,400

19.75

SAV

7,100

9,800

16,900

-2,700

9.29

SAWAD

653,800

1,908,600

2,562,400

-1,254,800

16.68

SC

9,000

2,004,800

2,013,800

-1,995,800

20.97

SCAP

2,187,700

2,819,100

5,006,800

-631,400

18.31

SCB

4,144,600

5,451,002

9,595,602

-1,306,402

26.59

SCC

1,778,356

1,124,650

2,903,006

653,706

34.25

SCCC

108

9,000

9,108

-8,892

10.58

SCG

100

103

203

-3

0.50

SCGD

12,400

31,500

43,900

-19,100

0.50

SCGP

4,193,600

2,798,100

6,991,700

1,395,500

38.38

SCM

-

19,800

19,800

-19,800

1.33

SCP

33,500

38,200

71,700

-4,700

28.70

SEAFCO

233,600

173,800

407,400

59,800

11.38

SEAOIL

288,500

47,100

335,600

241,400

12.86

SECURE

-

1,600

1,600

-1,600

0.87

SEI

1,600

900

2,500

700

0.44

SENA

600

2,000

2,600

-1,400

0.57

SFLEX

-

3,100

3,100

-3,100

0.75

SGC

17,365,600

8,102,100

25,467,700

9,263,500

23.93

SGP

23,900

10,600

34,500

13,300

14.14

SHR

52,500

76,200

128,700

-23,700

4.42

SICT

81,800

287,100

368,900

-205,300

5.80

SIMAT

1,000

-

1,000

1,000

0.04

SINGER

1,497,500

673,900

2,171,400

823,600

15.55

SIRI

64,823,700

153,411,200

218,234,900

-88,587,500

48.41

SIS

15,500

25,300

40,800

-9,800

16.25

SISB

4,458,000

1,977,900

6,435,900

2,480,100

41.30

SITHAI

243,100

39,000

282,100

204,100

54.00

SJWD

2,342,500

1,734,700

4,077,200

607,800

27.69

SKE

-

100

100

-100

0.01

SKR

3,400

-

3,400

3,400

2.01

SKY

4,800

20,100

24,900

-15,300

4.01

SMIT

-

8,100

8,100

-8,100

17.69

SMO

600

90,400

91,000

-89,800

3.91

SMPC

900

-

900

900

1.08

SMT

10,912,400

4,069,600

14,982,000

6,842,800

31.62

SNC

-

4,900

4,900

-4,900

5.16

SNNP

5,800

10,800

16,600

-5,000

1.58

SNPS

-

3,200

3,200

-3,200

7.30

SPA

2,001

32,300

34,301

-30,299

5.69

SPALI

1,632,512

1,122,500

2,755,012

510,012

19.50

SPCG

468,800

217,600

686,400

251,200

4.55

SPRC

25,360,180

28,346,900

53,707,080

-2,986,720

55.32

SPREME

2,000

-

2,000

2,000

1.46

SPVI

8,300

6,200

14,500

2,100

2.21

SRICHA

97,000

50,200

147,200

46,800

25.99

SSP

403,300

386,900

790,200

16,400

7.06

STA

5,777,700

5,328,300

11,106,000

449,400

60.00

STANLY

500

200

700

300

2.33

STARM

-

2,000

2,000

-2,000

2.92

STECON

455,800

1,948,700

2,404,500

-1,492,900

23.81

STELLA

-

457,500

457,500

-457,500

8.66

STGT

10,443,700

9,974,100

20,417,800

469,600

38.10

STOWER

-

15,300

15,300

-15,300

1.26

STPI

75,300

68,400

143,700

6,900

2.43

STX

2,000

-

2,000

2,000

0.49

SUPER

-

11,300

11,300

-11,300

0.14

SUSCO

180,400

4,200

184,600

176,200

6.89

SVOA

100

16,700

16,800

-16,600

2.16

SVT

3,500

4,000

7,500

-500

0.44

SWC

-

400

400

-400

7.41

SYMC

200

-

200

200

0.21

SYNEX

89,400

128,600

218,000

-39,200

21.25

SYNTEC

-

10,100

10,100

-10,100

8.65

TACC

235,200

246,900

482,100

-11,700

21.34

TAE

1,127,400

626,000

1,753,400

501,400

10.77

TAKUNI

-

1,000

1,000

-1,000

0.03

TAN

-

13,500

13,500

-13,500

28.24

TASCO

9,152,200

16,141,971

25,294,171

-6,989,771

56.02

TATG

-

8,000

8,000

-8,000

39.98

TBSP

2,000

-

2,000

2,000

47.60

TC

200

-

200

200

0.15

TCAP

302,000

567,700

869,700

-265,700

23.30

TCJ

2,500

300

2,800

2,200

56.00

TEAM

49,700

138,700

188,400

-89,000

5.81

TEAMG

-

329,300

329,300

-329,300

31.93

TEGH

3,300

1,500

4,800

1,800

0.75

TFG

7,015,300

6,843,200

13,858,500

172,100

51.15

TFG-W4

-

50

50

-50

0.03

TFM

1,200

13,600

14,800

-12,400

9.82

TFMAMA

1,200

500

1,700

700

19.93

TGH

100

-

100

100

1.92

THAI

15,959,300

15,445,500

31,404,800

513,800

27.25

THANI

6,392,800

4,154,300

10,547,100

2,238,500

20.43

THE

-

2,800

2,800

-2,800

0.14

THG

147,400

38,000

185,400

109,400

17.33

THMUI

1

-

1

1

0.00

THRE

-

3,000

3,000

-3,000

0.01

TIDLOR

2,679,300

3,046,300

5,725,600

-367,000

28.11

TIPAK

20,000

154,200

174,200

-134,200

3.91

TIPH

-

49,200

49,200

-49,200

7.01

TISCO

421,100

516,000

937,100

-94,900

29.36

TITLE

4,600

4,000

8,600

600

2.77

TKN

59,300

23,700

83,000

35,600

11.32

TKS

-

2,000

2,000

-2,000

1.81

TLI

7,245,600

2,972,600

10,218,200

4,273,000

44.95

TMAN

500

100

600

400

0.40

TMD

10,000

-

10,000

10,000

24.39

TMW

-

400

400

-400

2.20

TNDT

-

5,601

5,601

-5,601

0.03

TNDT-W2

-

11,300

11,300

-11,300

0.52

TNL

400

-

400

400

40.00

TNP

-

100

100

-100

0.07

TOA

1,316,200

408,600

1,724,800

907,600

53.25

TOP

5,784,410

7,867,400

13,651,810

-2,082,990

31.21

TPA

1

29

30

-28

2.83

TPCH

47,800

145,700

193,500

-97,900

1.93

TPCS

2,000

-

2,000

2,000

38.46

TPIPL

697,200

530,800

1,228,000

166,400

4.29

TPIPP

62,200

78,800

141,000

-16,600

6.40

TPLAS

-

100

100

-100

0.02

TQM

12,200

23,500

35,700

-11,300

9.02

TQR

700

-

700

700

1.60

TRC

-

100

100

-100

0.01

TRP

-

100

100

-100

0.04

TRT

127,700

335,300

463,000

-207,600

23.85

TRUBB

227,400

477,200

704,600

-249,800

10.03

TRUE

95,786,325

92,679,500

188,465,825

3,106,825

67.77

TSE

12,821,502

14,331,301

27,152,803

-1,509,799

9.08

TSTH

-

148,700

148,700

-148,700

13.99

TTA

496,000

203,400

699,400

292,600

19.16

TTB

93,902,000

90,063,493

183,965,493

3,838,507

25.40

TTW

1,975,697

415,600

2,391,297

1,560,097

44.81

TU

13,364,000

9,119,700

22,483,700

4,244,300

58.37

TURBO

242,300

428,500

670,800

-186,200

10.30

TVH

-

3

3

-3

0.02

TVO

3,343,400

3,274,935

6,618,335

68,465

50.13

TWP

-

11,300

11,300

-11,300

6.79

TWPC

-

180,000

180,000

-180,000

27.59

TYCN

200

-

200

200

0.36

UBE

2,449,700

557,100

3,006,800

1,892,600

7.61

UBIS

-

100

100

-100

0.29

UKEM

2,475,500

3,078,300

5,553,800

-602,800

11.56

UMI

-

1,200

1,200

-1,200

0.28

UMS

3,100

100,100

103,200

-97,000

14.72

UNIQ

-

200

200

-200

0.24

UNIX

40,300

256,300

296,600

-216,000

8.71

UREKA

-

100,100

100,100

-100,100

3.67

UTP

33,300

7,000

40,300

26,300

8.36

UV

-

300

300

-300

0.19

UVAN

200

80,600

80,800

-80,400

14.81

VGI

139,007,800

149,934,900

288,942,700

-10,927,100

11.29

VIBHA

-

6,801

6,801

-6,801

1.09

VIH

26,300

20,800

47,100

5,500

11.17

VL

-

4,900

4,900

-4,900

5.38

VNG

-

200

200

-200

0.09

WARRIX

-

100

100

-100

0.00

WAVE

500

500

1,000

0

0.01

WFX

-

600

600

-600

0.16

WHA

8,982,800

11,541,280

20,524,080

-2,558,480

19.60

WHAUP

3,101,500

2,297,400

5,398,900

804,100

25.33

WICE

40,800

56,900

97,700

-16,100

18.01

WIIK

13,200

437,000

450,200

-423,800

41.93

WORK

-

700

700

-700

0.10

XBIO

20,000

-

20,000

20,000

1.56

XO

40,700

133,600

174,300

-92,900

21.63

XPG

201,000

-

201,000

201,000

1.61

YUASA

200

7,600

7,800

-7,400

4.49

ZEN

-

600

600

-600

12.50

ZIGA

63,000

201,700

264,700

-138,700

6.08