Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

-

10,000

10,000

-10,000

6.40

88TH

600

1,800

2,400

-1,200

0.22

AAI

355,900

219,500

575,400

136,400

24.94

AAV

8,500

1,418,100

1,426,600

-1,409,600

4.09

ACE

3,200

-

3,200

3,200

0.34

ADB

1,383,900

2,508,800

3,892,700

-1,124,900

10.00

ADVANC

1,498,013

1,517,998

3,016,011

-19,985

43.15

ADVICE

22,400

635,600

658,000

-613,200

26.28

AE

-

3,400

3,400

-3,400

0.26

AEONTS

41,400

181,300

222,700

-139,900

25.16

AGE

-

68,400

68,400

-68,400

10.54

AH

8,900

12,500

21,400

-3,600

8.52

AIE

236,100

391,300

627,400

-155,200

17.32

AIT

-

21,000

21,000

-21,000

7.69

AJ

25,700

134,100

159,800

-108,400

15.29

AJA

-

5,500

5,500

-5,500

0.10

AKP

-

400

400

-400

0.07

AKR

1,016,500

991,100

2,007,600

25,400

18.31

AKS

-

18,800

18,800

-18,800

3.58

ALPHAX

2,400

-

2,400

2,400

0.10

ALT

31,400

461,500

492,900

-430,100

6.99

AMARC

100

-

100

100

0.03

AMATA

3,774,100

2,054,700

5,828,800

1,719,400

23.32

AMATAV

400

-

400

400

0.14

ANAN

43,000

190,300

233,300

-147,300

0.27

AOT

12,366,100

14,598,948

26,965,048

-2,232,848

25.72

AP

434,400

786,500

1,220,900

-352,100

13.10

APCS

-

700

700

-700

1.04

APP

-

21,600

21,600

-21,600

7.48

APURE

-

100

100

-100

0.06

AQUA

-

11,100

11,100

-11,100

8.70

ARIP

-

1,400

1,400

-1,400

2.28

AS

-

100

100

-100

0.05

ASEFA

167,700

337,100

504,800

-169,400

16.62

ASIA

100

-

100

100

25.00

ASIAN

-

63,400

63,400

-63,400

22.48

ASK

1,300

251,100

252,400

-249,800

22.92

ASP

9,000

2,300

11,300

6,700

1.19

ATLAS

-

14,600

14,600

-14,600

1.73

AU

400

12,100

12,500

-11,700

3.92

AUCT

-

49,800

49,800

-49,800

8.48

AURA

280,500

60,900

341,400

219,600

5.29

AWC

19,173,900

14,186,500

33,360,400

4,987,400

34.94

AYUD

-

31

31

-31

0.15

B

43,900

3,500

47,400

40,400

0.95

BA

2,081,400

1,091,700

3,173,100

989,700

31.53

BAFS

700

9,900

10,600

-9,200

9.60

BAM

561,300

794,200

1,355,500

-232,900

13.15

BANPU

3,971,700

5,783,828

9,755,528

-1,812,128

34.93

BAY

835,000

443,500

1,278,500

391,500

23.39

BBGI

84,700

1,758,500

1,843,200

-1,673,800

25.90

BBIK

33,500

144,100

177,600

-110,600

20.86

BBL

2,886,260

3,601,390

6,487,650

-715,130

38.63

BCH

2,796,500

3,904,200

6,700,700

-1,107,700

27.70

BCP

8,378,500

5,740,500

14,119,000

2,638,000

35.32

BCPG

1,415,500

302,600

1,718,100

1,112,900

23.20

BDMS

18,248,100

19,047,506

37,295,606

-799,406

27.97

BE8

1,000

1,300

2,300

-300

0.25

BEC

4,300

45,300

49,600

-41,000

3.98

BEM

9,459,900

6,511,900

15,971,800

2,948,000

42.52

BGC

100

-

100

100

0.27

BGRIM

2,430,700

3,177,400

5,608,100

-746,700

15.17

BH

1,674,800

732,156

2,406,956

942,644

25.75

BIOTEC

-

55,900

55,900

-55,900

0.64

BIS

200

-

200

200

0.16

BIZ

-

900

900

-900

0.29

BJC

1,520,200

3,103,200

4,623,400

-1,583,000

26.23

BJCHI

1,900

37

1,937

1,863

23.40

BKGI

2,400

-

2,400

2,400

0.22

BKIH

804

-

804

804

2.85

BLA

408,623

370,600

779,223

38,023

33.99

BLAND

289,600

3,094,500

3,384,100

-2,804,900

25.69

BLESS

-

100

100

-100

8.33

BM

90,800

59,900

150,700

30,900

6.34

BROCK

-

100

100

-100

50.00

BRR

-

100

100

-100

0.03

BTC

-

738,900

738,900

-738,900

1.39

BTG

4,336,700

1,169,000

5,505,700

3,167,700

31.30

BTNC

600

600

1,200

0

14.29

BTS

10,279,100

4,993,900

15,273,000

5,285,200

26.96

BTW

-

800

800

-800

0.00

BWG

1,650,000

3,381,400

5,031,400

-1,731,400

11.01

BYD

10,400

18,700

29,100

-8,300

1.31

CAZ-W1

-

6,500

6,500

-6,500

3.05

CBG

1,026,900

734,800

1,761,700

292,100

24.62

CCET

4,280,245

16,768,400

21,048,645

-12,488,155

17.93

CENTEL

403,100

834,100

1,237,200

-431,000

15.00

CFARM

17,600

600

18,200

17,000

2.94

CFRESH

25,600

49,100

74,700

-23,500

8.20

CGD

161,400

100

161,500

161,300

0.88

CGH

-

1,600

1,600

-1,600

0.03

CHAYO

213,300

76,500

289,800

136,800

14.72

CHG

8,220,900

13,175,700

21,396,600

-4,954,800

26.97

CHIC

-

1,200

1,200

-1,200

4.92

CHOW

-

200

200

-200

0.23

CK

864,400

1,321,500

2,185,900

-457,100

29.05

CKP

472,600

179,100

651,700

293,500

29.10

CMC

-

8,800

8,800

-8,800

1.14

CNT

160,900

17,100

178,000

143,800

9.60

COCOCO

-

5,000

5,000

-5,000

0.63

COM7

3,701,544

3,428,500

7,130,044

273,044

31.97

COMAN

100

100

200

0

0.17

CPALL

14,498,982

10,830,846

25,329,828

3,668,136

38.76

CPAXT

72,900

165,900

238,800

-93,000

4.02

CPF

18,274,200

11,190,052

29,464,252

7,084,148

34.68

CPH

22,800

400

23,200

22,400

4.26

CPI

-

2,000

2,000

-2,000

4.22

CPL

-

1,000

1,000

-1,000

0.09

CPN

1,889,900

1,702,012

3,591,912

187,888

35.87

CRANE

800

-

800

800

0.07

CRC

5,678,300

2,343,800

8,022,100

3,334,500

22.22

CREDIT

1,684,500

106,900

1,791,400

1,577,600

21.82

CTW

-

2,800

2,800

-2,800

0.46

CWT

-

2,900

2,900

-2,900

0.73

DCC

1,500

318,000

319,500

-316,500

27.27

DELTA

4,313,591

4,545,411

8,859,002

-231,820

27.55

DEMCO

10,000

-

10,000

10,000

2.17

DITTO

331,900

750,900

1,082,800

-419,000

13.17

DMT

2,000

200

2,200

1,800

0.85

DOD

-

17,300

17,300

-17,300

6.03

DOHOME

281,000

767,800

1,048,800

-486,800

8.41

DUSIT

-

10,000

10,000

-10,000

34.58

EA

1,081,273

3,293,700

4,374,973

-2,212,427

13.30

EA-W1

150,000

-

150,000

150,000

2.77

EASON

-

8,900

8,900

-8,900

7.50

EAST

2,000

-

2,000

2,000

0.52

EASTW

900

28,800

29,700

-27,900

1.23

EFORL

-

3,400

3,400

-3,400

0.42

EGCO

1,048,200

659,400

1,707,600

388,800

29.99

EKH

-

200

200

-200

0.04

EMC

34,197,800

30,609,200

64,807,000

3,588,600

23.54

EPG

7,534,500

3,347,200

10,881,700

4,187,300

18.03

ERW

3,320,500

6,034,600

9,355,100

-2,714,100

26.63

ETC

84,600

76,900

161,500

7,700

5.68

ETL

-

103,400

103,400

-103,400

20.25

FLE

19,000

1,955,000

1,974,000

-1,936,000

16.71

FM

131,200

98,900

230,100

32,300

18.00

FORTH

28,900

100,800

129,700

-71,900

11.22

FPT

200

-

200

200

0.27

FSMART

10,900

900

11,800

10,000

4.11

GABLE

12,000

25,100

37,100

-13,100

16.96

GBX

5,000

-

5,000

5,000

5.94

GENCO

-

900

900

-900

0.08

GFPT

415,000

328,200

743,200

86,800

38.99

GGC

-

5,900

5,900

-5,900

7.61

GJS

1,000

-

1,000

1,000

0.02

GLOBAL

1,623,100

1,596,700

3,219,800

26,400

13.84

GPI

-

3,700

3,700

-3,700

4.01

GPSC

3,236,600

1,701,000

4,937,600

1,535,600

27.85

GREEN

-

100

100

-100

0.01

GST

2,900

11,000

13,900

-8,100

0.40

GTV

-

10,000

10,000

-10,000

0.02

GULF

7,806,221

4,698,122

12,504,343

3,108,099

27.99

GUNKUL

4,803,500

6,460,500

11,264,000

-1,657,000

23.39

HANA

2,946,045

5,437,300

8,383,345

-2,491,255

21.59

HENG

5,900

7,500

13,400

-1,600

0.19

HFT

-

400

400

-400

4.77

HL

-

500

500

-500

0.97

HMPRO

13,536,600

8,421,000

21,957,600

5,115,600

45.82

HTC

58,100

3,400

61,500

54,700

7.73

HTECH

800

74,800

75,600

-74,000

10.68

HUMAN

212,100

489,400

701,500

-277,300

18.07

ICHI

520,694

623,700

1,144,394

-103,006

15.42

ICN

60,200

54,600

114,800

5,600

4.07

IFS

-

700

700

-700

1.93

III

61,200

191,900

253,100

-130,700

5.95

ILINK

-

9,700

9,700

-9,700

2.38

ILM

1,000

6,500

7,500

-5,500

4.37

INET

600

14,900

15,500

-14,300

1.39

INSET

619,200

1,286,300

1,905,500

-667,100

12.42

IP

-

400

400

-400

0.07

IROYAL

4,000

100

4,100

3,900

0.40

IRPC

7,257,300

14,716,900

21,974,200

-7,459,600

20.15

IT

3,000

200

3,200

2,800

1.50

ITC

4,208,700

875,400

5,084,100

3,333,300

20.67

ITD

-

3,200

3,200

-3,200

0.05

ITEL

34,200

151,700

185,900

-117,500

2.30

ITNS

-

4,000

4,000

-4,000

0.52

IVL

3,045,000

6,037,700

9,082,700

-2,992,700

24.70

JAS

309,200

389,237

698,437

-80,037

3.80

JCK

81,800

1,353,792

1,435,592

-1,271,992

2.91

JMART

300,335

2,124,800

2,425,135

-1,824,465

11.35

JMT

1,883,200

1,159,800

3,043,000

723,400

21.20

JPARK

17,600

4,400

22,000

13,200

5.22

JR

-

200

200

-200

7.69

JSP

-

3,100

3,100

-3,100

2.04

JTS

26,000

90,100

116,100

-64,100

5.21

KAMART

10,000

1,100

11,100

8,900

2.42

KBANK

6,768,500

8,129,744

14,898,244

-1,361,244

35.30

KBS

-

13,000

13,000

-13,000

8.81

KCE

2,525,280

4,692,410

7,217,690

-2,167,130

28.40

KCG

29,800

165,000

194,800

-135,200

17.32

KGEN

706,700

3,334,800

4,041,500

-2,628,100

13.01

KGI

304,300

562,600

866,900

-258,300

19.96

KIAT

-

100

100

-100

0.05

KISS

-

18,100

18,100

-18,100

2.07

KKP

4,076,400

2,304,300

6,380,700

1,772,100

36.60

KLINIQ

91,300

46,300

137,600

45,000

21.97

KSL

59,100

95,100

154,200

-36,000

4.06

KTB

7,805,900

18,127,652

25,933,552

-10,321,752

22.50

KTC

1,612,400

2,703,400

4,315,800

-1,091,000

32.03

LALIN

-

2,700

2,700

-2,700

5.04

LANNA

-

100

100

-100

0.23

LEE

200

11

211

189

0.17

LH

15,177,500

12,356,800

27,534,300

2,820,700

21.96

LHFG

-

218,900

218,900

-218,900

2.21

LHK

-

13,900

13,900

-13,900

4.76

LOXLEY

106,100

1,175,000

1,281,100

-1,068,900

21.72

LPH

-

5,200

5,200

-5,200

7.45

LPN

-

2,900

2,900

-2,900

1.06

LST

-

100

100

-100

0.15

LTS

5,000

-

5,000

5,000

1.65

M

51,100

52,900

104,000

-1,800

21.26

MAGURO

22,400

8,501

30,901

13,899

2.79

MAJOR

609,100

815,500

1,424,600

-206,400

31.84

MASTEC

2,500

21,100

23,600

-18,600

4.21

MASTER

6,100

100

6,200

6,000

0.91

MBK

225,200

145,100

370,300

80,100

28.09

MC

902,200

376,800

1,279,000

525,400

14.05

MCS

130,300

367,800

498,100

-237,500

23.36

MDX

2,200

2,600

4,800

-400

0.73

MEB

4,500

-

4,500

4,500

1.09

MEDEZE

2,500

100

2,600

2,400

0.56

MEGA

59,700

226,400

286,100

-166,700

20.13

MFC

-

2,300

2,300

-2,300

45.98

MFEC

500

-

500

500

0.39

MGC

-

416,500

416,500

-416,500

11.08

MGI

-

100

100

-100

0.06

MICRO

-

1,600

1,600

-1,600

0.02

MIDA

-

100

100

-100

0.05

MINT

12,603,500

15,175,418

27,778,918

-2,571,918

30.40

MJD

23,700

-

23,700

23,700

8.44

ML

127,800

13,600

141,400

114,200

5.55

MMM

-

200

200

-200

1.40

MODERN

-

3,600

3,600

-3,600

3.37

MONO

298,000

18,000

316,000

280,000

0.40

MORE

-

102,000

102,000

-102,000

0.34

MOSHI

10,000

28,300

38,300

-18,300

10.06

MOTHER

-

5,300

5,300

-5,300

11.78

MRDIYT

1,656,300

1,040,000

2,696,300

616,300

47.13

MSC

-

101

101

-101

25.00

MST

100

200

300

-100

0.79

MTC

1,282,900

2,101,900

3,384,800

-819,000

24.04

MTI

-

400

400

-400

2.74

MTW

-

1,300

1,300

-1,300

0.56

NAT

19,400

17,100

36,500

2,300

0.71

NCAP

636,100

570,900

1,207,000

65,200

2.27

NCL

-

200

200

-200

0.00

NDR

-

700

700

-700

0.45

NEO

43,600

27,600

71,200

16,000

16.22

NER

1,177,700

905,600

2,083,300

272,100

30.69

NETBAY

100

23,000

23,100

-22,900

5.67

NEX

-

700,100

700,100

-700,100

17.65

NKT

5,700

-

5,700

5,700

6.85

NNCL

-

100

100

-100

0.15

NOBLE

-

100

100

-100

0.01

NOBLE-W3

-

500

500

-500

0.00

NRF

-

2,700

2,700

-2,700

8.54

NSL

22,700

-

22,700

22,700

2.20

NTSC

-

400

400

-400

0.80

NV

-

100

100

-100

0.00

NYT

67,700

141,500

209,200

-73,800

17.37

OKJ

239,600

194,700

434,300

44,900

12.19

ONEE

-

98,200

98,200

-98,200

7.24

OR

10,598,100

4,400,900

14,999,000

6,197,200

24.92

ORI

71,700

57,400

129,100

14,300

1.61

OSP

15,695,700

5,783,500

21,479,200

9,912,200

36.31

PACO

-

1,000

1,000

-1,000

1.56

PATO

-

1,220

1,220

-1,220

4.09

PCC

12,000

3,800

15,800

8,200

1.82

PCE

196,500

749,800

946,300

-553,300

15.37

PCSGH

16,600

-

16,600

16,600

2.77

PEER

-

3,400

3,400

-3,400

0.25

PHAT

2,700

-

2,700

2,700

0.72

PIMO

-

100

100

-100

0.01

PIN

-

400

400

-400

0.18

PK

3,000

700

3,700

2,300

0.39

PLANB

2,763,100

6,374,800

9,137,900

-3,611,700

22.78

PLAT

-

30,300

30,300

-30,300

37.78

PLE

500

1

501

499

0.01

PM

-

10,100

10,100

-10,100

3.48

PMC

93,653

67,400

161,053

26,253

26.49

POLY

-

3,201

3,201

-3,201

5.50

POWER

20,000

-

20,000

20,000

17.64

PPP

-

200

200

-200

8.33

PPPM

-

100

100

-100

0.08

PR9

100,500

98,700

199,200

1,800

5.08

PRAPAT

-

18,400

18,400

-18,400

6.04

PRM

353,600

985,100

1,338,700

-631,500

20.32

PSGC

-

10

10

-10

0.01

PSH

37,600

107,500

145,100

-69,900

15.25

PSL

1,918,500

1,637,800

3,556,300

280,700

20.96

PSP

334,800

339,200

674,000

-4,400

19.48

PT

100

8,900

9,000

-8,800

13.93

PTG

1,067,600

983,500

2,051,100

84,100

18.24

PTL

-

2,800

2,800

-2,800

3.33

PTT

47,250,000

38,706,702

85,956,702

8,543,298

42.26

PTTEP

8,849,000

2,789,239

11,638,239

6,059,761

22.38

PTTGC

9,777,500

10,237,501

20,015,001

-460,001

37.13

PYLON

10,300

7,300

17,600

3,000

9.34

Q-CON

-

1,500

1,500

-1,500

7.42

QH

4,146,200

900,300

5,046,500

3,245,900

26.34

QTC

700

-

700

700

1.43

QTCG

-

100

100

-100

0.03

QUICK

222,600

86,000

308,600

136,600

0.30

RABBIT

49,700

-

49,700

49,700

0.53

RAM

-

300

300

-300

2.20

RATCH

4,009,800

2,058,258

6,068,058

1,951,542

32.00

RBF

94,600

229,900

324,500

-135,300

23.48

RCL

716,900

1,296,900

2,013,800

-580,000

30.83

READY

500

3,000

3,500

-2,500

1.58

RJH

43,300

30,200

73,500

13,100

9.29

RML

41,400

-

41,400

41,400

6.53

ROJNA

800,400

218,000

1,018,400

582,400

30.40

RPC

17,100

-

17,100

17,100

0.20

RS

512,300

514,600

1,026,900

-2,300

7.88

RSP

5,100

3,000

8,100

2,100

1.55

RWI

40,000

40,100

80,100

-100

0.06

S

2,100

5,900

8,000

-3,800

1.90

S11

-

100

100

-100

0.18

SABINA

10,000

1,000

11,000

9,000

7.05

SAFE

10,000

100

10,100

9,900

3.97

SAK

172,800

9,900

182,700

162,900

9.20

SALEE

-

3,400

3,400

-3,400

0.18

SAMART

-

6,200

6,200

-6,200

0.51

SAMTEL

-

700

700

-700

0.38

SANKO

4,000

26,100

30,100

-22,100

1.64

SAPPE

86,700

15,500

102,200

71,200

10.87

SAT

114,300

159,100

273,400

-44,800

25.63

SAUCE

2

5

7

-3

0.21

SAV

1,000

4,000

5,000

-3,000

5.00

SAWAD

1,516,900

2,254,324

3,771,224

-737,424

17.27

SC

1,418,600

1,031,300

2,449,900

387,300

14.04

SCAP

14,153,700

4,041,200

18,194,900

10,112,500

22.45

SCB

9,196,400

6,883,592

16,079,992

2,312,808

29.60

SCC

923,700

691,150

1,614,850

232,550

29.45

SCCC

700

7,700

8,400

-7,000

17.82

SCGD

-

22,200

22,200

-22,200

3.97

SCGP

1,010,400

1,264,622

2,275,022

-254,222

28.16

SCM

-

5,200

5,200

-5,200

0.07

SCP

-

3,100

3,100

-3,100

7.24

SDC

-

30,000

30,000

-30,000

2.59

SEAFCO

-

39,800

39,800

-39,800

8.73

SEAOIL

119,500

3,300

122,800

116,200

12.65

SECURE

4,400

-

4,400

4,400

3.11

SEI

-

9,500

9,500

-9,500

0.38

SELIC

-

4,278

4,278

-4,278

3.66

SENA

3,100

3,000

6,100

100

1.59

SFLEX

-

100

100

-100

0.07

SGC

48,333,700

9,102,800

57,436,500

39,230,900

19.29

SGP

8,700

10,500

19,200

-1,800

19.67

SHR

6,400

153,800

160,200

-147,400

4.67

SICT

27,100

307,700

334,800

-280,600

14.98

SIMAT

101,100

-

101,100

101,100

6.77

SINGER

3,900,200

841,600

4,741,800

3,058,600

13.57

SIRI

1,629,501

1,231,000

2,860,501

398,501

12.40

SIS

29,200

17,200

46,400

12,000

15.02

SISB

223,100

74,900

298,000

148,200

16.59

SITHAI

203,600

34,200

237,800

169,400

54.59

SJWD

240,700

28,200

268,900

212,500

18.65

SK

-

19,000

19,000

-19,000

4.90

SKE

-

100

100

-100

0.00

SKR

3,600

-

3,600

3,600

0.32

SKY

62,500

68,800

131,300

-6,300

7.99

SMO

34,100

21,500

55,600

12,600

4.41

SMPC

5,700

100

5,800

5,600

2.17

SMT

432,300

1,216,100

1,648,400

-783,800

14.64

SNC

-

3,400

3,400

-3,400

7.52

SNNP

11,800

-

11,800

11,800

2.90

SNPS

-

7,800

7,800

-7,800

16.88

SOLAR

-

100

100

-100

0.03

SORKON

-

6,000

6,000

-6,000

3.97

SPA

38,200

26,000

64,200

12,200

11.61

SPALI

1,137,200

667,200

1,804,400

470,000

25.70

SPC

1,300

-

1,300

1,300

0.17

SPCG

122,000

426,600

548,600

-304,600

10.58

SPI

-

200

200

-200

25.00

SPRC

17,880,500

11,915,400

29,795,900

5,965,100

39.00

SPVI

37,800

-

37,800

37,800

13.25

SQ

18,000

15,500

33,500

2,500

16.16

SRICHA

7,300

6,000

13,300

1,300

21.16

SSP

65,900

295,400

361,300

-229,500

3.66

STA

1,418,300

1,689,900

3,108,200

-271,600

34.25

STANLY

200

7,100

7,300

-6,900

18.01

STARM

-

3,000

3,000

-3,000

23.08

STECON

337,000

1,384,100

1,721,100

-1,047,100

15.69

STELLA

-

10,800

10,800

-10,800

0.32

STGT

1,147,600

276,500

1,424,100

871,100

25.16

STOWER

-

3,300

3,300

-3,300

0.12

STPI

746,100

1,140,100

1,886,200

-394,000

10.37

STX

17,100

-

17,100

17,100

0.46

SUSCO

27,100

119,600

146,700

-92,500

13.25

SVOA

200

16,200

16,400

-16,000

1.12

SVT

-

11,300

11,300

-11,300

1.95

SWC

-

1,501

1,501

-1,501

1.57

SYNEX

152,000

96,600

248,600

55,400

21.95

SYNTEC

200

17,700

17,900

-17,500

4.42

TACC

88,400

58,700

147,100

29,700

15.25

TAE

202,000

185,900

387,900

16,100

8.50

TAKUNI

-

700

700

-700

0.03

TASCO

840,600

1,188,400

2,029,000

-347,800

36.32

TBN

5,700

-

5,700

5,700

15.70

TBSP

3,500

-

3,500

3,500

50.00

TC

700

-

700

700

0.35

TCAP

1,496,740

813,630

2,310,370

683,110

34.03

TCJ

6,500

1,900

8,400

4,600

31.34

TEAM

32,900

85,500

118,400

-52,600

3.66

TEAMG

23,800

262,500

286,300

-238,700

9.77

TEGH

47,400

100

47,500

47,300

4.74

TFG

3,397,300

3,912,100

7,309,400

-514,800

40.93

TFG-W4

-

1,600

1,600

-1,600

0.53

TFM

-

7,100

7,100

-7,100

1.31

TFMAMA

5,000

1,000

6,000

4,000

17.64

TGH

1,000

-

1,000

1,000

18.52

TH

-

100

100

-100

0.03

THAI

14,251,100

8,958,600

23,209,700

5,292,500

22.06

THANI

1,435,400

5,558,400

6,993,800

-4,123,000

12.90

THE

-

2,100

2,100

-2,100

0.11

THG

54,100

89,700

143,800

-35,600

14.63

THRE

-

155,300

155,300

-155,300

0.11

THREL

-

10,400

10,400

-10,400

0.12

TIDLOR

1,506,800

2,457,400

3,964,200

-950,600

19.53

TIPAK

8,600

633,800

642,400

-625,200

7.82

TIPCO

100

100

200

0

0.23

TIPH

58,900

24,400

83,300

34,500

9.39

TISCO

559,000

485,592

1,044,592

73,408

31.36

TITLE

4,400

100

4,500

4,300

5.65

TK

-

1,400

1,400

-1,400

7.45

TKC

-

100

100

-100

0.09

TKN

133,700

357,200

490,900

-223,500

22.52

TKS

-

12,800

12,800

-12,800

26.24

TL

-

3,000

3,000

-3,000

0.07

TL-W2

-

500

500

-500

0.13

TLI

4,304,200

3,194,852

7,499,052

1,109,348

31.74

TMAN

-

9,200

9,200

-9,200

2.31

TMW

-

1,300

1,300

-1,300

5.73

TNDT

-

200

200

-200

0.01

TNITY

-

4,500

4,500

-4,500

2.04

TNP

-

100

100

-100

0.04

TNR

100

-

100

100

0.10

TOA

294,800

260,000

554,800

34,800

33.79

TOG

7,900

1

7,901

7,899

29.93

TOP

5,295,300

8,881,242

14,176,542

-3,585,942

24.56

TPBI

-

8,600

8,600

-8,600

5.45

TPCH

447,600

260,100

707,700

187,500

2.79

TPIPL

1,369,700

101,500

1,471,200

1,268,200

9.19

TPIPP

252,000

40,500

292,500

211,500

6.69

TPS

-

100

100

-100

0.09

TQM

29,800

6,700

36,500

23,100

7.95

TRC

-

50,000

50,000

-50,000

0.64

TRP

-

200

200

-200

0.26

TRT

181,600

231,500

413,100

-49,900

30.60

TRUBB

405,300

238,777

644,077

166,523

12.65

TRUBB-W3

-

40,000

40,000

-40,000

8.80

TRUE

41,321,600

34,045,738

75,367,338

7,275,862

61.20

TSE

1,259,400

2,443,300

3,702,700

-1,183,900

10.78

TSTH

-

6,400

6,400

-6,400

2.88

TTA

513,500

218,500

732,000

295,000

16.82

TTB

160,717,200

142,311,400

303,028,600

18,405,800

22.25

TTW

191,400

64,400

255,800

127,000

14.73

TU

11,677,300

8,454,800

20,132,100

3,222,500

40.71

TURBO

263,400

1,575,100

1,838,500

-1,311,700

15.43

TVH

-

10

10

-10

0.03

TVO

565,200

142,100

707,300

423,100

36.72

TWP

-

839,200

839,200

-839,200

40.09

TWPC

-

5,100

5,100

-5,100

2.09

UBA

12,000

-

12,000

12,000

1.86

UKEM

680,000

3,807,600

4,487,600

-3,127,600

18.16

UMI

-

6,200

6,200

-6,200

1.07

UMS

-

101,800

101,800

-101,800

5.43

UNIX

107,700

84,400

192,100

23,300

12.56

UREKA

84,800

200

85,000

84,600

1.40

UTP

46,100

29,700

75,800

16,400

10.00

UVAN

7,500

80,600

88,100

-73,100

21.45

VCOM

-

500

500

-500

0.26

VGI

47,693,530

74,793,712

122,487,242

-27,100,182

21.66

VIBHA

1

21

22

-20

0.00

VIH

7,100

1,000

8,100

6,100

3.02

WARRIX

-

300

300

-300

0.05

WASH

-

500

500

-500

1.17

WAVE

-

10,000

10,000

-10,000

0.50

WFX

-

400

400

-400

0.09

WHA

16,675,000

18,767,800

35,442,800

-2,092,800

31.01

WHAUP

3,469,200

743,600

4,212,800

2,725,600

18.44

WICE

208,000

8,300

216,300

199,700

9.35

WIIK

27,000

234,400

261,400

-207,400

33.14

WORK

-

600

600

-600

0.43

WP

-

5,600

5,600

-5,600

7.46

WPH

400

100

500

300

0.19

XO

50,900

20,000

70,900

30,900

17.44

XPG

782,700

-

782,700

782,700

7.26

XYZ

-

200

200

-200

2.99

ZEN

-

600

600

-600

14.29

ZIGA

67,800

87,000

154,800

-19,200

2.86