Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

100

-

100

100

0.01

88TH

-

5,000

5,000

-5,000

2.08

AAI

342,000

16,500

358,500

325,500

26.09

AAV

672,300

1,373,700

2,046,000

-701,400

5.61

ABM

6,000

13,700

19,700

-7,700

0.69

ACE

-

100

100

-100

0.01

ACG

10,000

10,000

20,000

0

0.13

ADB

432,500

100

432,600

432,400

5.89

ADB-W1

-

1,512,700

1,512,700

-1,512,700

3.23

ADVANC

3,220,718

2,105,100

5,325,818

1,115,618

38.75

ADVICE

30,300

72,800

103,100

-42,500

7.94

AE

-

11,400

11,400

-11,400

1.30

AEONTS

46,700

132,300

179,000

-85,600

16.27

AGE

-

37,300

37,300

-37,300

5.35

AH

8,800

3,200

12,000

5,600

7.63

AI

4,800

5,000

9,800

-200

11.60

AIE

72,700

539,000

611,700

-466,300

7.71

AIT

13,000

6,000

19,000

7,000

1.52

AJ

132,100

212,500

344,600

-80,400

15.76

AKP

15,000

300

15,300

14,700

4.45

AKR

121,300

29,400

150,700

91,900

2.73

ALPHAX

46,600

-

46,600

46,600

1.81

ALT

66,000

269,900

335,900

-203,900

3.90

AMANAH

-

500

500

-500

0.12

AMARC

-

700

700

-700

0.08

AMARIN

-

100

100

-100

3.33

AMATA

788,900

5,316,200

6,105,100

-4,527,300

19.67

AMATAV

-

100

100

-100

0.11

ANI

15,000

-

15,000

15,000

0.43

AOT

3,913,200

4,668,900

8,582,100

-755,700

34.87

AP

998,400

1,711,400

2,709,800

-713,000

23.75

APP

-

100

100

-100

0.18

APURE

-

100

100

-100

0.04

AQUA

100

-

100

100

0.00

AS

-

6,400

6,400

-6,400

1.16

ASAP

-

100

100

-100

0.12

ASEFA

43,000

185,300

228,300

-142,300

17.95

ASIAN

85,500

114,100

199,600

-28,600

11.94

ASK

10,200

112,200

122,400

-102,000

7.60

ASP

-

58,300

58,300

-58,300

11.39

ASW

3,200

-

3,200

3,200

0.34

AU

200

-

200

200

0.14

AUCT

-

382,100

382,100

-382,100

43.94

AURA

225,400

999,500

1,224,900

-774,100

14.45

AWC

29,383,000

19,883,900

49,266,900

9,499,100

30.00

AYUD

5,500

-

5,500

5,500

21.92

BA

3,411,400

1,127,400

4,538,800

2,284,000

35.01

BAFS

-

15,600

15,600

-15,600

4.25

BAM

288,500

2,856,700

3,145,200

-2,568,200

5.01

BANPU

2,410,000

3,930,900

6,340,900

-1,520,900

30.12

BAY

96,000

33,900

129,900

62,100

18.07

BBGI

619,800

270,400

890,200

349,400

15.69

BBIK

-

49,900

49,900

-49,900

3.69

BBL

1,840,775

607,850

2,448,625

1,232,925

20.62

BCH

1,527,500

1,118,200

2,645,700

409,300

33.04

BCP

5,348,600

5,680,100

11,028,700

-331,500

38.62

BCPG

1,569,800

1,102,800

2,672,600

467,000

24.73

BDMS

19,706,300

18,141,385

37,847,685

1,564,915

43.06

BEAUTY

-

10,000

10,000

-10,000

0.66

BEC

200

14,800

15,000

-14,600

7.73

BEM

3,595,300

7,513,925

11,109,225

-3,918,625

30.20

BGC

-

100

100

-100

0.57

BGRIM

5,097,300

4,146,800

9,244,100

950,500

17.78

BH

1,489,000

821,800

2,310,800

667,200

35.30

BIOTEC

1,600

3,000

4,600

-1,400

0.11

BIS

10,100

10,000

20,100

100

7.72

BIZ

-

1,300

1,300

-1,300

0.26

BJC

954,800

1,079,500

2,034,300

-124,700

29.80

BKA

-

50,000

50,000

-50,000

0.83

BKGI

4,100

5,400

9,500

-1,300

0.51

BKIH

-

900

900

-900

6.47

BLA

112,700

802,679

915,379

-689,979

26.81

BLAND

3,494,300

221,300

3,715,600

3,273,000

6.41

BLC

3,000

1,400

4,400

1,600

0.66

BM

47,500

20,400

67,900

27,100

8.09

BPS

20,000

-

20,000

20,000

1.55

BRR

-

400

400

-400

1.40

BTC

-

200

200

-200

0.00

BTG

1,232,300

2,174,600

3,406,900

-942,300

22.26

BTS

6,534,600

5,724,800

12,259,400

809,800

18.35

BTW

-

100

100

-100

0.03

BWG

614,000

100

614,100

613,900

0.73

BYD

50,200

-

50,200

50,200

0.45

CAZ

36,000

-

36,000

36,000

6.53

CBG

764,600

1,136,000

1,900,600

-371,400

22.67

CCET

7,964,109

11,470,400

19,434,509

-3,506,291

18.48

CCP

-

200

200

-200

0.08

CENTEL

555,200

951,000

1,506,200

-395,800

25.85

CFARM

40,700

-

40,700

40,700

1.46

CFRESH

149,100

22,000

171,100

127,100

4.77

CGH

-

1,000

1,000

-1,000

0.01

CH

-

100

100

-100

0.17

CHAYO

48,600

32,000

80,600

16,600

6.14

CHG

6,604,900

1,989,900

8,594,800

4,615,000

26.90

CHIC

-

2,100

2,100

-2,100

0.76

CHOW

-

2,900

2,900

-2,900

46.77

CIG

2

-

2

2

0.00

CITY

138,200

-

138,200

138,200

28.72

CK

3,177,600

1,119,600

4,297,200

2,058,000

30.13

CKP

247,400

259,500

506,900

-12,100

8.98

CMAN

-

400

400

-400

0.08

CMO

-

1,000

1,000

-1,000

2.22

CMR

10,000

-

10,000

10,000

3.33

CNT

3,900

758,900

762,800

-755,000

11.48

COCOCO

-

700

700

-700

0.13

COM7

3,527,400

2,710,600

6,238,000

816,800

28.82

COMAN

100

-

100

100

16.67

CPALL

11,207,501

12,395,700

23,603,201

-1,188,199

37.40

CPAXT

5,102,000

1,979,200

7,081,200

3,122,800

23.32

CPF

10,245,300

12,013,800

22,259,100

-1,768,500

52.10

CPH

2,500

-

2,500

2,500

0.81

CPN

5,062,100

3,447,200

8,509,300

1,614,900

44.04

CRANE

-

100

100

-100

0.03

CRC

2,365,400

2,981,000

5,346,400

-615,600

40.43

CREDIT

203,000

87,500

290,500

115,500

20.60

CSC

100

-

100

100

24.75

CSS

-

200

200

-200

0.01

CTW

-

200

200

-200

0.23

D

100

-

100

100

0.04

DCC

101

1,542,581

1,542,682

-1,542,480

44.10

DDD

-

7,900

7,900

-7,900

27.24

DELTA

4,550,106

6,035,910

10,586,016

-1,485,804

30.42

DEMCO

6,000

700

6,700

5,300

2.61

DIMET

20,000

200,000

220,000

-180,000

0.70

DITTO

100

46,400

46,500

-46,300

5.40

DMT

-

8,100

8,100

-8,100

2.68

DOHOME

117,900

1,008,700

1,126,600

-890,800

11.18

DRT

7,000

100

7,100

6,900

1.74

DTCENT

100

-

100

100

0.04

EA

25,516,000

6,888,300

32,404,300

18,627,700

32.64

EA-W1

67

223,400

223,467

-223,333

0.50

EAST

4,800

-

4,800

4,800

0.73

EASTW

15,900

543,200

559,100

-527,300

30.38

EFORL

-

52,500

52,500

-52,500

2.47

EGCO

364,400

358,200

722,600

6,200

39.25

EKH

-

25,900

25,900

-25,900

7.54

EPG

1,716,000

2,255,800

3,971,800

-539,800

17.65

ERW

1,686,500

1,828,800

3,515,300

-142,300

18.96

ETC

-

65,800

65,800

-65,800

2.62

EVER

-

1,000

1,000

-1,000

0.03

FLE

3,300

-

3,300

3,300

0.15

FM

69,700

77,400

147,100

-7,700

10.58

FORTH

247,800

96,800

344,600

151,000

24.76

FPT

300

-

300

300

0.17

FSMART

-

26,000

26,000

-26,000

4.50

FVC

100

-

100

100

0.01

GABLE

153,600

1,500

155,100

152,100

14.45

GBX

7,100

-

7,100

7,100

2.10

GC

500

900

1,400

-400

0.34

GFPT

146,400

531,500

677,900

-385,100

29.91

GJS

3,110,000

200

3,110,200

3,109,800

49.89

GLOBAL

5,725,900

2,853,400

8,579,300

2,872,500

23.95

GLORY

16,000

5,000

21,000

11,000

13.27

GPI

1,000

-

1,000

1,000

3.73

GPSC

2,851,300

2,259,200

5,110,500

592,100

24.28

GST

25,000

42,600

67,600

-17,600

4.66

GTV

1,230,000

-

1,230,000

1,230,000

42.87

GULF

12,362,000

9,658,200

22,020,200

2,703,800

32.41

GUNKUL

9,924,600

15,966,700

25,891,300

-6,042,100

18.63

HANA

7,051,189

6,195,400

13,246,589

855,789

18.16

HENG

100

32,500

32,600

-32,400

1.79

HL

-

200

200

-200

1.14

HMPRO

35,060,700

21,111,400

56,172,100

13,949,300

30.07

HPT

-

200

200

-200

0.02

HTC

-

2,200

2,200

-2,200

2.17

HTECH

490,500

12,400

502,900

478,100

13.60

HUMAN

482,800

293,700

776,500

189,100

15.50

ICHI

986,400

721,300

1,707,700

265,100

27.91

ICN

188,500

132,700

321,200

55,800

3.83

IHL

95

100

195

-5

0.07

III

452,900

109,000

561,900

343,900

11.75

ILINK

-

11,100

11,100

-11,100

7.30

ILM

113,200

17,400

130,600

95,800

9.46

IMH

-

73,200

73,200

-73,200

30.32

INET

13,300

800

14,100

12,500

1.76

INSET

3,342,000

6,799,100

10,141,100

-3,457,100

9.92

IROYAL

4,700

60,900

65,600

-56,200

4.59

IRPC

13,018,100

15,804,150

28,822,250

-2,786,050

23.14

IT

-

5,000

5,000

-5,000

5.43

ITC

926,100

1,492,300

2,418,400

-566,200

23.11

ITD

370,900

919,400

1,290,300

-548,500

10.37

ITEL

211,900

152,300

364,200

59,600

7.76

ITNS

15,100

-

15,100

15,100

1.11

IVL

4,183,600

5,678,800

9,862,400

-1,495,200

24.48

J

2,000

-

2,000

2,000

0.17

JAS

455,900

980,500

1,436,400

-524,600

5.05

JCK

-

10,500

10,500

-10,500

0.31

JMART

359,787

1,321,600

1,681,387

-961,813

11.86

JMT

154,500

1,798,100

1,952,600

-1,643,600

11.73

JPARK

-

6,800

6,800

-6,800

13.13

JSP

-

13,500

13,500

-13,500

23.04

JTS

13,800

19,110

32,910

-5,310

5.58

JUBILE

1

100

101

-99

0.20

KAMART

25,800

10,000

35,800

15,800

4.84

KBANK

1,810,630

1,787,205

3,597,835

23,425

31.54

KBS

100

-

100

100

0.03

KCE

6,525,816

6,811,826

13,337,642

-286,010

17.58

KCG

7,600

6,700

14,300

900

3.09

KGEN

4,438,300

1,430,000

5,868,300

3,008,300

16.51

KGI

32,700

293,000

325,700

-260,300

16.48

KIAT

200

100

300

100

0.65

KISS

-

42,300

42,300

-42,300

3.14

KKP

1,390,400

2,109,800

3,500,200

-719,400

33.16

KLINIQ

112,100

167,300

279,400

-55,200

15.52

KSL

74,500

85,200

159,700

-10,700

10.75

KTB

22,335,600

18,004,200

40,339,800

4,331,400

38.61

KTC

1,991,900

2,922,600

4,914,500

-930,700

28.83

KYE

-

100

100

-100

6.17

LALIN

-

2,500

2,500

-2,500

3.50

LANNA

25,900

9,200

35,100

16,700

8.76

LH

2,872,700

5,292,200

8,164,900

-2,419,500

40.31

LHFG

45,400

30,000

75,400

15,400

13.58

LOXLEY

13,200

191,100

204,300

-177,900

6.50

LPN

-

7,000

7,000

-7,000

2.33

LTS

52,000

46,000

98,000

6,000

1.15

M

46,100

21,200

67,300

24,900

14.02

MADAME

356,500

-

356,500

356,500

4.31

MADAME-W6

-

40,000

40,000

-40,000

1.10

MAGURO

22,300

49,117

71,417

-26,817

8.31

MAJOR

1,290,200

278,100

1,568,300

1,012,100

19.51

MALEE

-

100

100

-100

0.03

MASTER

17,900

-

17,900

17,900

6.67

MBAX

2,000

-

2,000

2,000

0.24

MBK

582,900

2,097,300

2,680,200

-1,514,400

21.49

MC

236,800

142,400

379,200

94,400

14.95

MCS

5,300

-

5,300

5,300

0.85

MDX

1,400

300

1,700

1,100

0.76

MEB

-

8,000

8,000

-8,000

1.48

MEDEZE

-

2,000

2,000

-2,000

0.25

MEGA

361,700

204,200

565,900

157,500

38.54

METCO

-

800

800

-800

6.78

MFEC

-

500

500

-500

0.13

MGC

71,800

598,400

670,200

-526,600

7.77

MGI

300

-

300

300

0.27

MICRO

-

500

500

-500

0.31

MINT

7,174,000

9,253,700

16,427,700

-2,079,700

35.26

MK

-

1,000

1,000

-1,000

4.39

ML

-

26,400

26,400

-26,400

0.78

MODERN

-

2,000

2,000

-2,000

4.00

MONO

274,500

-

274,500

274,500

3.72

MOSHI

300

39,600

39,900

-39,300

7.39

MRDIYT

860,900

1,935,500

2,796,400

-1,074,600

27.77

MSC

3,000

-

3,000

3,000

46.88

MST

500

40,000

40,500

-39,500

24.40

MTC

2,177,600

4,981,000

7,158,600

-2,803,400

14.86

MTW

2,000

-

2,000

2,000

0.23

NAT

24,400

24,700

49,100

-300

2.95

NATION

-

384,000

384,000

-384,000

16.51

NCAP

224,600

1,198,200

1,422,800

-973,600

2.46

NCL

-

100

100

-100

0.01

NEO

156,300

138,800

295,100

17,500

16.67

NER

51,900

1,407,600

1,459,500

-1,355,700

22.67

NETBAY

14,400

-

14,400

14,400

4.48

NEX

1,201,900

59,000

1,260,900

1,142,900

9.57

NNCL

-

7,000

7,000

-7,000

1.37

NOBLE

-

700

700

-700

0.14

NSL

1,800

6,100

7,900

-4,300

3.43

NTF

176,600

10,000

186,600

166,600

11.11

NYT

14,000

46,800

60,800

-32,800

5.04

OHTL

200

-

200

200

2.78

OKJ

20,100

2,700

22,800

17,400

1.64

ONEE

-

1,500

1,500

-1,500

0.17

OR

3,127,500

2,589,400

5,716,900

538,100

32.98

ORI

200

1,400

1,600

-1,200

0.54

OSP

7,430,000

3,399,200

10,829,200

4,030,800

39.59

PCC

1,800

14,300

16,100

-12,500

2.13

PCE

241,600

24,100

265,700

217,500

5.09

PDJ

-

100

100

-100

0.33

PEER

-

5,900

5,900

-5,900

1.13

PIN

10,100

9,300

19,400

800

6.51

PIS

-

13,100

13,100

-13,100

4.61

PL

-

200

200

-200

8.33

PLANB

3,514,400

1,275,000

4,789,400

2,239,400

24.98

PLAT

-

61,600

61,600

-61,600

6.41

PLUS

35,000

-

35,000

35,000

8.23

PM

11,100

2,600

13,700

8,500

6.98

POLY

100

-

100

100

0.11

POWER

-

200

200

-200

0.74

PPM

-

37,200

37,200

-37,200

35.29

PPPM

-

200

200

-200

0.02

PPS

-

200,800

200,800

-200,800

0.90

PR9

449,600

182,600

632,200

267,000

25.51

PREB

20

-

20

20

0.02

PRG

10,000

-

10,000

10,000

9.86

PRINC

-

100

100

-100

0.01

PRM

550,400

1,144,400

1,694,800

-594,000

24.60

PROEN

-

200

200

-200

0.00

PROS

-

10,000

10,000

-10,000

2.68

PSGC

-

17,500

17,500

-17,500

7.58

PSH

3,500

26,040

29,540

-22,540

7.06

PSL

1,959,100

1,662,600

3,621,700

296,500

25.54

PSP

34,000

79,800

113,800

-45,800

24.15

PT

2,500

2,200

4,700

300

0.68

PTG

486,300

477,600

963,900

8,700

20.95

PTL

-

300

300

-300

4.05

PTT

30,304,563

32,824,945

63,129,508

-2,520,382

43.47

PTTEP

4,049,100

4,302,600

8,351,700

-253,500

47.97

PTTGC

8,217,500

12,727,600

20,945,100

-4,510,100

32.82

PYLON

70,000

52,100

122,100

17,900

16.76

QH

2,393,100

3,715,400

6,108,500

-1,322,300

15.62

QTCG

-

79,900

79,900

-79,900

5.06

QUICK

198,500

12,900

211,400

185,600

7.72

RAM

-

600

600

-600

0.12

RATCH

1,007,700

1,348,700

2,356,400

-341,000

35.79

RBF

166,800

526,100

692,900

-359,300

21.83

RCL

1,515,600

2,165,200

3,680,800

-649,600

21.62

RJH

68,800

20,200

89,000

48,600

10.05

RML

8,100

-

8,100

8,100

0.12

ROCTEC

10,000

-

10,000

10,000

0.77

ROJNA

303,300

439,700

743,000

-136,400

22.39

RP

-

600

600

-600

0.09

RPC

-

6,300

6,300

-6,300

0.02

RS

300

1,000

1,300

-700

0.17

RSP

2,300

-

2,300

2,300

18.25

RWI

217,500

549,900

767,400

-332,400

2.50

S

700

-

700

700

0.00

S11

35,000

4,500

39,500

30,500

3.38

SAK

-

44,600

44,600

-44,600

5.52

SAMART

3,300

13,100

16,400

-9,800

0.21

SAMTEL

-

100

100

-100

0.06

SANKO

22,400

-

22,400

22,400

1.84

SAPPE

31,000

5,700

36,700

25,300

34.81

SAT

100,800

71,600

172,400

29,200

18.17

SAUCE

-

3

3

-3

0.02

SAV

321,800

79,200

401,000

242,600

13.55

SAWAD

960,000

3,077,200

4,037,200

-2,117,200

17.58

SC

11,500

704,800

716,300

-693,300

18.03

SCAP

575,900

1,422,500

1,998,400

-846,600

12.65

SCB

6,493,114

2,843,800

9,336,914

3,649,314

37.01

SCC

1,381,009

1,970,300

3,351,309

-589,291

30.49

SCCC

3,400

21,600

25,000

-18,200

27.78

SCGD

98,200

10,800

109,000

87,400

0.24

SCGP

2,156,900

2,623,700

4,780,600

-466,800

40.77

SCI

-

118,000

118,000

-118,000

18.80

SCM

900

-

900

900

0.04

SCP

20,000

5,000

25,000

15,000

13.98

SEAFCO

206,500

9,600

216,100

196,900

19.62

SEAOIL

100

36,000

36,100

-35,900

19.86

SECURE

-

4,000

4,000

-4,000

0.64

SEI

6,000

-

6,000

6,000

0.34

SENA

7,700

-

7,700

7,700

0.36

SENX

-

3,700

3,700

-3,700

1.38

SFLEX

200

-

200

200

0.04

SGC

4,752,300

18,602,200

23,354,500

-13,849,900

14.29

SGF

-

5,000

5,000

-5,000

2.42

SGP

5,900

20,300

26,200

-14,400

7.98

SHR

1,433,800

18,800

1,452,600

1,415,000

13.43

SICT

38,100

208,000

246,100

-169,900

13.12

SINGER

508,000

2,784,700

3,292,700

-2,276,700

11.85

SIRI

5,585,600

8,752,400

14,338,000

-3,166,800

23.86

SIS

4,300

50,000

54,300

-45,700

8.41

SISB

10,700

10,900

21,600

-200

2.84

SITHAI

-

282,700

282,700

-282,700

40.40

SJWD

359,200

280,900

640,100

78,300

11.69

SKE

-

100

100

-100

0.41

SKY

61,000

36,100

97,100

24,900

8.11

SLP

-

240,100

240,100

-240,100

1.27

SMART

-

100

100

-100

0.00

SMO

108,200

12,700

120,900

95,500

10.10

SMPC

2,000

1,900

3,900

100

3.20

SMT

2,487,300

1,560,900

4,048,200

926,400

11.31

SNC

-

4,000

4,000

-4,000

1.60

SNNP

2,800

1,600

4,400

1,200

1.12

SOLAR

-

10,300

10,300

-10,300

0.27

SPA

35,600

109,800

145,400

-74,200

7.45

SPALI

295,300

2,546,300

2,841,600

-2,251,000

24.58

SPC

-

100

100

-100

3.55

SPCG

347,000

146,800

493,800

200,200

10.92

SPI

100

-

100

100

25.00

SPRC

9,352,700

10,949,600

20,302,300

-1,596,900

46.44

SPVI

19,300

28,300

47,600

-9,000

3.61

SR

-

100

100

-100

0.00

SRICHA

20,100

35,300

55,400

-15,200

13.88

SRS

-

1,600

1,600

-1,600

9.20

SSF

400

11

411

389

2.05

SSP

627,900

271,300

899,200

356,600

10.84

SSSC

-

100

100

-100

0.50

STA

3,005,500

7,805,200

10,810,700

-4,799,700

29.79

STANLY

2,500

5,900

8,400

-3,400

11.51

STARM

-

2,000

2,000

-2,000

1.54

STECON

11,051,800

1,801,400

12,853,200

9,250,400

17.28

STELLA

87,800

300

88,100

87,500

24.61

STGT

312,200

1,236,500

1,548,700

-924,300

35.36

STOWER

400

-

400

400

0.31

STPI

3,383,800

813,100

4,196,900

2,570,700

14.19

SUC

5,300

8,200

13,500

-2,900

6.85

SUN

1,200

70,100

71,300

-68,900

7.20

SUSCO

28,300

8,700

37,000

19,600

12.11

SVOA

2,000

13,900

15,900

-11,900

3.32

SVT

200

-

200

200

0.02

SWC

-

100

100

-100

50.00

SYMC

-

1,000

1,000

-1,000

1.65

SYNEX

38,400

101,500

139,900

-63,100

8.60

SYNTEC

-

15,100

15,100

-15,100

0.97

TACC

176,700

840,400

1,017,100

-663,700

36.43

TAE

26,300

117,300

143,600

-91,000

13.75

TAKUNI

-

200

200

-200

0.01

TASCO

1,163,000

1,801,000

2,964,000

-638,000

32.84

TBSP

-

300

300

-300

3.41

TC

700

-

700

700

0.15

TCAP

1,402,600

2,414,000

3,816,600

-1,011,400

39.84

TEAM

825,400

459,500

1,284,900

365,900

12.63

TEAMG

4,500

1,400

5,900

3,100

0.73

TEGH

19,600

800

20,400

18,800

20.31

TFG

6,209,300

6,596,900

12,806,200

-387,600

38.72

TFM

-

9,600

9,600

-9,600

6.18

TGH

100

101

201

-1

25.06

TGPRO

-

150,000

150,000

-150,000

7.05

TH

100

-

100

100

0.02

THAI

14,810,900

4,357,300

19,168,200

10,453,600

30.71

THANI

8,648,500

5,825,100

14,473,600

2,823,400

11.15

THE

-

34,100

34,100

-34,100

4.03

THG

1,467,700

492,300

1,960,000

975,400

11.15

THRE

-

65,100

65,100

-65,100

0.47

TIDLOR

2,472,300

8,817,600

11,289,900

-6,345,300

24.80

TIGER

4,500

4,600

9,100

-100

0.66

TIPAK

-

1,100

1,100

-1,100

0.10

TIPH

300

3,000

3,300

-2,700

2.51

TISCO

581,600

669,600

1,251,200

-88,000

38.24

TITLE

112,000

18,500

130,500

93,500

14.48

TKC

-

100

100

-100

0.26

TKN

67,200

94,100

161,300

-26,900

14.97

TKS

-

11,800

11,800

-11,800

17.20

TLI

1,351,200

1,422,400

2,773,600

-71,200

38.19

TMD

-

500

500

-500

9.99

TMT

-

5,000

5,000

-5,000

5.14

TMW

-

1,200

1,200

-1,200

2.48

TNDT

-

25,500

25,500

-25,500

0.57

TNITY-W2

-

650

650

-650

0.72

TOA

362,600

409,600

772,200

-47,000

30.40

TOG

5,000

3,100

8,100

1,900

14.10

TOP

9,222,300

9,643,600

18,865,900

-421,300

39.53

TPA

-

6

6

-6

13.04

TPBI

-

8,000

8,000

-8,000

10.93

TPCH

100,600

17,800

118,400

82,800

9.06

TPIPL

1,083,200

1,609,900

2,693,100

-526,700

6.90

TPIPP

270,600

153,800

424,400

116,800

5.03

TQM

22,200

4,900

27,100

17,300

12.35

TQR

100

-

100

100

0.05

TRC

9,000

-

9,000

9,000

0.10

TRT

312,400

407,400

719,800

-95,000

20.96

TRUBB

135,300

54,900

190,200

80,400

10.91

TRUBB-W3

-

150,000

150,000

-150,000

44.12

TRUE

74,506,100

62,978,438

137,484,538

11,527,662

49.61

TSC

-

15,500

15,500

-15,500

16.35

TSE

807,600

2,981,400

3,789,000

-2,173,800

16.11

TSTH

-

49,800

49,800

-49,800

7.99

TTA

25,800

109,900

135,700

-84,100

10.60

TTB

54,866,700

73,340,684

128,207,384

-18,473,984

40.79

TTW

303,800

494,900

798,700

-191,100

44.68

TU

3,554,000

4,098,600

7,652,600

-544,600

21.76

TURBO

78,700

85,200

163,900

-6,500

3.13

TVO

169,000

218,200

387,200

-49,200

48.90

TWPC

-

180,000

180,000

-180,000

38.58

UBA

30,000

-

30,000

30,000

5.13

UBE

30,300

25,800

56,100

4,500

0.25

UBIS

-

100

100

-100

0.14

UKEM

189,600

1,166,300

1,355,900

-976,700

17.54

UMI

-

800

800

-800

0.14

UMS

47,300

34,300

81,600

13,000

0.36

UNIQ

200

-

200

200

0.08

UNIX

1,600

322,200

323,800

-320,600

8.60

UREKA

-

50,000

50,000

-50,000

0.80

UTP

5,100

72,300

77,400

-67,200

10.96

UVAN

16,200

54,700

70,900

-38,500

13.19

VGI

19,241,900

29,509,600

48,751,500

-10,267,700

13.55

VGI-W3

6,267,570

-

6,267,570

6,267,570

50.00

VIBHA

-

12,000

12,000

-12,000

0.97

VIH

248,800

19,600

268,400

229,200

14.84

VNG

-

3,000

3,000

-3,000

0.57

VRANDA

1

-

1

1

50.00

VS

-

100

100

-100

0.07

WAVE

12,200

1,500

13,700

10,700

0.36

WFX

-

3,700

3,700

-3,700

2.37

WHA

61,842,500

47,841,540

109,684,040

14,000,960

35.41

WHAUP

779,400

4,082,000

4,861,400

-3,302,600

19.68

WICE

48,500

-

48,500

48,500

8.12

WIIK

4,500

67,100

71,600

-62,600

8.86

WORK

-

1,000

1,000

-1,000

0.49

WPH

1,700

-

1,700

1,700

0.52

XO

334,200

138,200

472,400

196,000

12.13

XPG

200

117,000

117,200

-116,800

0.56

XYZ

-

100

100

-100

15.87

YUASA

100

100

200

0

0.60

ZIGA

37,200

64,500

101,700

-27,300

5.23