Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

-

18,200

18,200

-18,200

14.15

AAI

600

66,300

66,900

-65,700

6.39

AAV

33,300

206,100

239,400

-172,800

0.58

ABM

27,600

-

27,600

27,600

0.15

ACE

-

2,300

2,300

-2,300

0.32

ADB

46,000

56,000

102,000

-10,000

2.93

ADVANC

922,201

1,141,820

2,064,021

-219,619

38.13

ADVICE

14,400

173,400

187,800

-159,000

13.73

AEONTS

114,100

39,300

153,400

74,800

20.31

AGE

-

39,600

39,600

-39,600

2.95

AH

2,700

10,800

13,500

-8,100

8.49

AI

-

2,507

2,507

-2,507

0.58

AIE

84,800

76,500

161,300

8,300

10.06

AIT

47,200

7,000

54,200

40,200

2.79

AJ

17,800

13,900

31,700

3,900

6.98

AJA

-

2,500

2,500

-2,500

0.03

AKP

5,000

700

5,700

4,300

1.77

AKR

637,300

2,635,900

3,273,200

-1,998,600

15.31

ALPHAX

8,100

-

8,100

8,100

0.01

ALT

160,700

336,100

496,800

-175,400

3.95

AMA

-

100

100

-100

0.09

AMANAH

-

1,000

1,000

-1,000

0.31

AMARC

-

9,000

9,000

-9,000

2.28

AMARIN

-

100

100

-100

0.21

AMATA

796,200

809,700

1,605,900

-13,500

10.33

AMATAV

-

100

100

-100

0.05

ANAN

9,000

10,700

19,700

-1,700

0.09

AOT

4,719,700

6,638,305

11,358,005

-1,918,605

40.32

AP

1,087,800

657,300

1,745,100

430,500

22.44

APURE

-

300

300

-300

0.43

AQUA

-

3,900

3,900

-3,900

1.80

ARROW

-

200

200

-200

3.56

AS

-

300

300

-300

0.22

ASEFA

34,100

254,800

288,900

-220,700

20.14

ASIAN

200

11,300

11,500

-11,100

7.33

ASK

2,500

55,100

57,600

-52,600

7.45

ASP

-

77,200

77,200

-77,200

9.04

ASW

3,500

1,100

4,600

2,400

2.59

ATLAS

-

48,500

48,500

-48,500

2.34

AU

400

37,700

38,100

-37,300

8.95

AUCT

3,200

207,400

210,600

-204,200

24.30

AURA

766,500

15,500

782,000

751,000

12.32

AWC

8,901,010

12,705,700

21,606,710

-3,804,690

42.72

AYUD

700

265

965

435

24.54

B

-

61,556

61,556

-61,556

3.25

BA

884,000

720,100

1,604,100

163,900

19.30

BAFS

-

12,500

12,500

-12,500

6.71

BAM

16,400

30,200

46,600

-13,800

0.82

BANPU

2,070,900

2,510,824

4,581,724

-439,924

20.54

BAY

57,600

48,000

105,600

9,600

18.74

BBGI

838,000

161,900

999,900

676,100

10.88

BBIK

61,800

52,500

114,300

9,300

5.73

BBL

1,306,400

1,407,987

2,714,387

-101,587

33.38

BCH

480,200

181,700

661,900

298,500

14.01

BCP

4,218,400

5,488,000

9,706,400

-1,269,600

48.39

BCPG

1,314,388

389,400

1,703,788

924,988

15.89

BDMS

17,142,100

12,727,700

29,869,800

4,414,400

33.32

BE8

2,100

100

2,200

2,000

0.40

BEAUTY

-

10,300

10,300

-10,300

0.13

BEM

8,641,000

10,450,400

19,091,400

-1,809,400

33.82

BGRIM

9,918,700

8,846,500

18,765,200

1,072,200

17.55

BH

873,900

429,700

1,303,600

444,200

31.88

BIG

-

100

100

-100

0.02

BIOTEC

-

7,200

7,200

-7,200

0.17

BIZ

-

9,500

9,500

-9,500

2.92

BJC

1,359,100

1,452,600

2,811,700

-93,500

33.72

BKA

3,200

2,213,400

2,216,600

-2,210,200

12.83

BKGI

-

12,000

12,000

-12,000

3.70

BKIH

100

200

300

-100

5.17

BLA

140,300

440,300

580,600

-300,000

30.36

BLAND

121,600

200

121,800

121,400

3.13

BM

25,400

6,600

32,000

18,800

4.96

BRR

-

10,000

10,000

-10,000

4.38

BTC

-

2,400

2,400

-2,400

0.02

BTG

710,800

1,098,951

1,809,751

-388,151

31.06

BTS

415,300

2,091,400

2,506,700

-1,676,100

9.17

BTW

-

100

100

-100

0.02

BWG

-

1,000

1,000

-1,000

0.00

BYD

10,000

1,400

11,400

8,600

1.05

CBG

350,601

750,200

1,100,801

-399,599

34.24

CCET

12,995,800

12,122,100

25,117,900

873,700

24.06

CCP

-

400

400

-400

0.21

CEN

-

200

200

-200

0.14

CENTEL

447,000

497,400

944,400

-50,400

25.55

CFARM

1,900

16,100

18,000

-14,200

2.24

CFRESH

21,500

149,700

171,200

-128,200

11.76

CGD

-

300

300

-300

0.00

CGH

-

700

700

-700

0.16

CHASE

-

290,100

290,100

-290,100

7.54

CHAYO

10,800

188,500

199,300

-177,700

6.16

CHG

10,078,200

3,634,600

13,712,800

6,443,600

31.65

CHOW

12,000

5,900

17,900

6,100

23.99

CITY

167,200

-

167,200

167,200

34.95

CK

589,300

3,439,300

4,028,600

-2,850,000

26.54

CKP

145,900

9,000

154,900

136,900

2.61

CMAN

5,000

4,600

9,600

400

0.20

CMR

10,000

-

10,000

10,000

11.73

CNT

-

53,500

53,500

-53,500

25.85

COCOCO

500

300

800

200

0.23

COM7

1,810,100

2,153,300

3,963,400

-343,200

31.69

COMAN

300

-

300

300

0.05

CPALL

18,259,200

15,159,852

33,419,052

3,099,348

35.27

CPAXT

14,005,300

1,046,000

15,051,300

12,959,300

16.16

CPF

2,771,400

6,176,300

8,947,700

-3,404,900

42.35

CPL

-

200

200

-200

0.12

CPN

4,171,800

2,919,200

7,091,000

1,252,600

47.75

CPW

-

300

300

-300

0.32

CRANE

-

400

400

-400

0.11

CRC

3,879,000

2,675,400

6,554,400

1,203,600

38.03

CREDIT

125,100

64,900

190,000

60,200

30.78

CSS

-

400

400

-400

0.03

CWT

-

100

100

-100

0.03

DCC

-

1,534,524

1,534,524

-1,534,524

47.59

DCON

-

900

900

-900

0.08

DDD

-

4,000

4,000

-4,000

2.09

DELTA

6,219,470

8,376,162

14,595,632

-2,156,692

29.86

DEMCO

3,400

59,400

62,800

-56,000

11.85

DITTO

10,200

74,800

85,000

-64,600

4.44

DMT

600

200

800

400

0.90

DOD

-

10,400

10,400

-10,400

1.58

DOHOME

44,800

332,300

377,100

-287,500

5.48

DRT

-

100

100

-100

0.11

DUSIT

-

200

200

-200

0.08

EA

1,303,000

508,700

1,811,700

794,300

5.94

EA-W1

-

200,000

200,000

-200,000

2.54

EAST

8,000

100

8,100

7,900

2.80

EASTW

164,800

263,800

428,600

-99,000

23.84

EFORL

-

58,200

58,200

-58,200

4.08

EGCO

268,900

258,000

526,900

10,900

35.42

EKH

-

15,100

15,100

-15,100

4.77

EPG

2,721,100

954,700

3,675,800

1,766,400

13.18

ERW

423,500

1,798,500

2,222,000

-1,375,000

15.60

ESTAR

250,000

2,000

252,000

248,000

34.16

ETC

-

249,600

249,600

-249,600

10.96

EVER

-

100

100

-100

0.01

FLE

4,300

2,500

6,800

1,800

0.12

FM

-

3,400

3,400

-3,400

1.90

FORTH

91,200

101,400

192,600

-10,200

12.55

FPT

-

200

200

-200

0.09

FSMART

300

17,700

18,000

-17,400

5.53

GABLE

-

7,400

7,400

-7,400

1.15

GC

-

100

100

-100

0.01

GENCO

-

900

900

-900

0.85

GFPT

146,400

353,000

499,400

-206,600

23.99

GJS

-

300

300

-300

0.14

GLOBAL

1,060,701

1,483,093

2,543,794

-422,392

21.13

GLORY

5,000

-

5,000

5,000

0.77

GPSC

3,247,200

4,080,700

7,327,900

-833,500

21.01

GREEN

-

1,400

1,400

-1,400

0.60

GST

43,700

22,500

66,200

21,200

3.88

GTV

219,600

-

219,600

219,600

8.77

GULF

9,405,620

10,399,600

19,805,220

-993,980

34.84

GUNKUL

3,608,000

8,857,000

12,465,000

-5,249,000

14.67

HANA

9,123,340

6,372,000

15,495,340

2,751,340

17.75

HENG

-

1,200

1,200

-1,200

0.09

HMPRO

18,193,100

9,444,978

27,638,078

8,748,122

26.39

HPT

-

33,900

33,900

-33,900

1.40

HTC

200

5,100

5,300

-4,900

6.35

HTECH

486,600

27,200

513,800

459,400

11.13

HUMAN

246,700

243,500

490,200

3,200

13.68

HYDRO

-

100

100

-100

0.00

ICHI

733,700

601,500

1,335,200

132,200

16.18

ICN

48,900

4,200

53,100

44,700

9.07

IFS

-

38,100

38,100

-38,100

5.74

IHL

-

20,500

20,500

-20,500

7.45

IIG

-

100

100

-100

0.05

III

231,900

145,400

377,300

86,500

12.60

ILINK

-

17,400

17,400

-17,400

33.33

ILM

1,800

11,800

13,600

-10,000

9.66

IMH

-

49,800

49,800

-49,800

42.49

INET

8,400

50,800

59,200

-42,400

5.61

INSET

859,000

763,400

1,622,400

95,600

13.18

INSURE

100

-

100

100

12.50

IP

-

400

400

-400

0.09

IRCP

-

200

200

-200

0.06

IROYAL

2,600

26,700

29,300

-24,100

5.11

IRPC

18,759,250

18,196,500

36,955,750

562,750

21.08

IT

100

5,000

5,100

-4,900

0.76

ITC

250,100

691,100

941,200

-441,000

16.80

ITD

-

10,200

10,200

-10,200

0.20

ITEL

3,800

30,000

33,800

-26,200

1.45

IVL

5,546,900

11,234,725

16,781,625

-5,687,825

27.50

JAS

1,004,300

734,400

1,738,700

269,900

7.19

JCK

-

48,000

48,000

-48,000

1.56

JMART

153,500

557,000

710,500

-403,500

7.12

JMT

84,000

902,300

986,300

-818,300

12.18

JPARK

-

2,900

2,900

-2,900

3.38

JTS

88,200

82,800

171,000

5,400

12.57

KAMART

1,000

24,500

25,500

-23,500

1.23

KBANK

1,030,400

1,771,500

2,801,900

-741,100

33.85

KBS

145,400

10,400

155,800

135,000

13.85

KCE

22,478,000

13,129,200

35,607,200

9,348,800

20.70

KCG

14,600

105,400

120,000

-90,800

15.09

KGEN

3,823,000

13,273,720

17,096,720

-9,450,720

18.23

KGI

32,600

175,000

207,600

-142,400

6.78

KIAT

-

6,200

6,200

-6,200

0.28

KISS

700

31,500

32,200

-30,800

14.11

KKP

843,000

1,433,200

2,276,200

-590,200

35.68

KLINIQ

22,900

8,700

31,600

14,200

20.01

KSL

425,800

172,500

598,300

253,300

12.25

KTB

16,147,800

23,067,900

39,215,700

-6,920,100

36.16

KTC

1,040,330

2,115,400

3,155,730

-1,075,070

20.98

LALIN

-

2,000

2,000

-2,000

5.41

LANNA

10,002

2,600

12,602

7,402

9.05

LEE

1

6

7

-5

0.00

LEO

-

200

200

-200

0.41

LH

5,930,800

3,560,421

9,491,221

2,370,379

37.92

LHFG

14,400

119,300

133,700

-104,900

3.40

LOXLEY

11,700

136,900

148,600

-125,200

4.97

LPN

1,200

7,500

8,700

-6,300

2.31

LTS

-

11,200

11,200

-11,200

1.92

M

13,900

85,400

99,300

-71,500

2.70

MADAME

8,000

70,000

78,000

-62,000

0.50

MADAME-W6

-

79,100

79,100

-79,100

0.39

MAGURO

3,001

7,730

10,731

-4,729

3.71

MAJOR

211,100

363,100

574,200

-152,000

21.53

MALEE

1,100

900

2,000

200

0.41

MASTEC

-

3,900

3,900

-3,900

1.06

MASTER

-

7,500

7,500

-7,500

2.26

MBK

399,700

219,400

619,100

180,300

19.94

MC

185,200

214,300

399,500

-29,100

4.82

MCS

15,100

800

15,900

14,300

2.76

MDX

-

38,000

38,000

-38,000

14.29

MEB

200

26,500

26,700

-26,300

6.13

MEDEZE

200

-

200

200

0.02

MEGA

342,200

124,000

466,200

218,200

30.83

METCO

400

500

900

-100

10.74

MFEC

5,000

1,500

6,500

3,500

3.77

MGC

35,400

128,200

163,600

-92,800

18.92

MGI

500

-

500

500

0.11

MICRO

-

500

500

-500

0.32

MIDA

-

600

600

-600

0.40

MINT

8,963,900

6,683,600

15,647,500

2,280,300

33.20

MJD

900

-

900

900

0.55

ML

-

222,000

222,000

-222,000

8.12

MMM

10,000

-

10,000

10,000

2.85

MODERN

500

2,000

2,500

-1,500

4.15

MONO

743,800

-

743,800

743,800

6.41

MORE

-

1,013,300

1,013,300

-1,013,300

4.66

MOSHI

2,200

27,100

29,300

-24,900

10.06

MPJ

-

100

100

-100

0.07

MRDIYT

904,800

1,716,200

2,621,000

-811,400

24.53

MST

-

800

800

-800

1.14

MTC

1,180,700

3,927,600

5,108,300

-2,746,900

19.48

MUD

-

400

400

-400

5.71

NAT

50,600

63,300

113,900

-12,700

4.90

NCAP

788,700

551,800

1,340,500

236,900

9.26

NEO

13,500

49,500

63,000

-36,000

24.82

NER

386,400

1,563,000

1,949,400

-1,176,600

26.35

NETBAY

5,700

100

5,800

5,600

1.04

NEX

310,500

35,100

345,600

275,400

9.24

NOBLE

-

20,300

20,300

-20,300

2.57

NSL

24,700

104,000

128,700

-79,300

30.45

NTF

52,100

15,100

67,200

37,000

7.24

NV

-

2,500

2,500

-2,500

0.95

NYT

130,400

78,400

208,800

52,000

11.02

OKJ

7,000

2,900

9,900

4,100

1.06

ONEE

4,800

1,000

5,800

3,800

1.93

OR

6,999,600

7,536,700

14,536,300

-537,100

36.08

ORI

13,800

12,000

25,800

1,800

0.96

ORN

-

2,700

2,700

-2,700

0.35

OSP

3,035,500

2,984,100

6,019,600

51,400

29.02

PAP

-

8,600

8,600

-8,600

6.06

PCC

37,900

60,600

98,500

-22,700

8.85

PCE

656,600

789,600

1,446,200

-133,000

14.49

PDJ

-

300

300

-300

0.25

PHAT

3,300

-

3,300

3,300

1.62

PIN

-

11,400

11,400

-11,400

2.32

PIS

9,000

96,200

105,200

-87,200

15.06

PK

-

100

100

-100

0.05

PL

-

500

500

-500

10.00

PLANB

6,508,300

3,536,700

10,045,000

2,971,600

12.83

PLAT

-

81,500

81,500

-81,500

3.24

PLE

100

17,800

17,900

-17,700

0.11

PM

800

5,200

6,000

-4,400

0.23

PMC

40,000

100,000

140,000

-60,000

20.09

PORT

1,000

-

1,000

1,000

0.40

POWER

-

100

100

-100

0.00

PPM

2,200

1,100

3,300

1,100

3.25

PPPM

-

400

400

-400

0.16

PQS

100

-

100

100

0.01

PR9

292,500

234,900

527,400

57,600

21.06

PRG

-

10

10

-10

0.21

PRINC

-

200

200

-200

0.16

PRM

142,200

1,490,000

1,632,200

-1,347,800

32.52

PROUD

400

-

400

400

0.02

PSGC

18,000

-

18,000

18,000

37.75

PSH

4,200

51,800

56,000

-47,600

9.11

PSL

954,500

1,710,900

2,665,400

-756,400

27.51

PSP

71,100

46,900

118,000

24,200

21.00

PT

100

100

200

0

0.23

PTG

162,400

148,900

311,300

13,500

6.58

PTL

-

3,000

3,000

-3,000

3.71

PTT

16,089,850

24,657,400

40,747,250

-8,567,550

42.00

PTTEP

3,254,300

6,213,176

9,467,476

-2,958,876

44.49

PTTGC

8,649,700

8,636,900

17,286,600

12,800

31.68

PYLON

132,700

67,700

200,400

65,000

28.39

QH

385,000

3,022,300

3,407,300

-2,637,300

12.29

QTC

-

100

100

-100

0.06

QTCG

-

200

200

-200

0.16

QUICK

4,000

272,200

276,200

-268,200

11.25

RABBIT

-

600

600

-600

0.00

RAM

-

400

400

-400

2.98

RATCH

660,600

1,249,900

1,910,500

-589,300

34.03

RBF

247,800

1,129,600

1,377,400

-881,800

28.13

RCL

1,650,821

544,600

2,195,421

1,106,221

14.25

RJH

9,400

1,500

10,900

7,900

7.74

RML

13,600

-

13,600

13,600

0.77

ROCTEC

500,000

-

500,000

500,000

15.95

ROJNA

173,800

299,200

473,000

-125,400

24.80

RP

-

1,300

1,300

-1,300

1.19

RPC

-

5,500

5,500

-5,500

0.68

RPH

-

100

100

-100

0.03

RS

-

1,000

1,000

-1,000

0.08

RSP

500

6,000

6,500

-5,500

4.61

RWI

56,000

55,800

111,800

200

0.36

S

-

100

100

-100

0.02

SABINA

-

9,300

9,300

-9,300

7.52

SAFE

1,000

10,100

11,100

-9,100

6.63

SAK

11,900

146,200

158,100

-134,300

7.60

SALEE

-

400

400

-400

0.11

SAMART

-

13,100

13,100

-13,100

5.36

SANKO

-

100

100

-100

0.02

SAPPE

55,200

26,800

82,000

28,400

54.87

SAT

22,800

117,600

140,400

-94,800

22.19

SAUCE

6

-

6

6

0.05

SAV

37,600

8,100

45,700

29,500

11.83

SAWAD

1,465,300

3,531,300

4,996,600

-2,066,000

19.39

SC

180,700

1,296,800

1,477,500

-1,116,100

24.67

SCAP

444,000

4,817,900

5,261,900

-4,373,900

20.75

SCB

1,481,230

2,078,600

3,559,830

-597,370

31.33

SCC

1,223,610

1,600,100

2,823,710

-376,490

34.32

SCCC

1,130

3,696

4,826

-2,566

12.38

SCGD

3,400

13,600

17,000

-10,200

0.59

SCGP

2,967,100

1,715,400

4,682,500

1,251,700

30.19

SCN

-

100

100

-100

0.02

SCP

100

56,900

57,000

-56,800

28.38

SEAFCO

69,600

236,900

306,500

-167,300

19.62

SEAOIL

-

141,300

141,300

-141,300

11.53

SECURE

-

1,200

1,200

-1,200

0.72

SENA

200

2,100

2,300

-1,900

0.83

SENX

-

133,300

133,300

-133,300

21.87

SFLEX

3,000

2,500

5,500

500

1.58

SGC

2,309,300

9,209,700

11,519,000

-6,900,400

13.53

SGP

100

25,100

25,200

-25,000

13.62

SHR

19,700

224,900

244,600

-205,200

17.26

SICT

299,800

61,800

361,600

238,000

9.55

SIMAT

50,000

-

50,000

50,000

3.98

SINGER

271,500

1,784,400

2,055,900

-1,512,900

9.60

SIRI

2,909,701

1,778,400

4,688,101

1,131,301

23.94

SIS

26,600

83,100

109,700

-56,500

9.31

SITHAI

-

52,200

52,200

-52,200

5.20

SJWD

189,400

440,800

630,200

-251,400

18.59

SKE

-

100

100

-100

0.01

SKR

-

1,300

1,300

-1,300

2.01

SKY

21,600

54,200

75,800

-32,600

13.10

SMIT

-

100

100

-100

0.04

SMO

186,700

17,100

203,800

169,600

7.71

SMPC

900

600

1,500

300

1.65

SMT

2,467,700

1,678,300

4,146,000

789,400

4.46

SNC

15,100

110,300

125,400

-95,200

5.45

SNNP

9,600

2,400

12,000

7,200

1.38

SO

100

-

100

100

0.50

SOLAR

-

300

300

-300

0.01

SPA

100

180,700

180,800

-180,600

9.04

SPALI

74,500

527,300

601,800

-452,800

23.43

SPCG

65,900

50,500

116,400

15,400

3.09

SPRC

8,385,010

6,718,700

15,103,710

1,666,310

44.50

SPVI

1,300

53,500

54,800

-52,200

11.52

SRICHA

300

88,600

88,900

-88,300

13.45

SRS

-

500

500

-500

0.27

SSF

-

2

2

-2

50.00

SSP

177,500

125,700

303,200

51,800

8.17

STA

1,146,800

3,095,200

4,242,000

-1,948,400

28.56

STANLY

1,300

4,100

5,400

-2,800

3.15

STECON

1,338,400

6,706,600

8,045,000

-5,368,200

12.00

STELLA

9,000

100

9,100

8,900

1.33

STGT

116,200

260,300

376,500

-144,100

12.29

STPI

1,065,000

6,270,500

7,335,500

-5,205,500

10.53

STX

2,500

-

2,500

2,500

0.20

SUC

400

-

400

400

0.13

SUPER

345,400

626,300

971,700

-280,900

4.17

SUSCO

8,000

76,100

84,100

-68,100

21.33

SVOA

3,500

217,200

220,700

-213,700

11.55

SVT

-

3,000

3,000

-3,000

0.45

SYNEX

132,900

188,100

321,000

-55,200

10.37

SYNTEC

-

24,700

24,700

-24,700

2.42

TACC

116,000

195,200

311,200

-79,200

27.71

TAE

-

209,200

209,200

-209,200

21.91

TAKUNI

-

4,200

4,200

-4,200

0.11

TASCO

262,200

520,900

783,100

-258,700

22.12

TC

3,000

-

3,000

3,000

0.30

TCAP

654,900

814,700

1,469,600

-159,800

48.54

TCC

-

100,200

100,200

-100,200

18.86

TCJ

4,900

-

4,900

4,900

43.75

TCMC

-

100

100

-100

0.01

TEAM

92,300

143,400

235,700

-51,100

7.71

TEAMG

1,300

12,500

13,800

-11,200

1.06

TEGH

14,700

50,900

65,600

-36,200

5.93

TERA

22,000

-

22,000

22,000

43.36

TFG

2,047,100

4,333,800

6,380,900

-2,286,700

40.74

TFMAMA

600

-

600

600

14.44

TGH

3,500

-

3,500

3,500

26.92

TH

-

700

700

-700

0.04

THAI

2,857,900

4,835,700

7,693,600

-1,977,800

20.03

THANI

667,036

4,724,680

5,391,716

-4,057,644

21.18

THE

-

1,500

1,500

-1,500

0.37

THG

16,100

74,000

90,100

-57,900

15.83

THIP

1,000

-

1,000

1,000

1.69

THRE

-

11,000

11,000

-11,000

0.07

TIDLOR

1,432,000

8,338,100

9,770,100

-6,906,100

25.73

TIGER

-

6,700

6,700

-6,700

0.22

TIPAK

-

20,000

20,000

-20,000

1.06

TIPCO

-

100

100

-100

0.11

TIPH

5,000

24,100

29,100

-19,100

4.15

TISCO

629,100

812,900

1,442,000

-183,800

36.69

TITLE

10,800

57,500

68,300

-46,700

3.98

TKC

-

100

100

-100

0.06

TKN

135,400

124,000

259,400

11,400

21.19

TKS

-

11,600

11,600

-11,600

2.45

TLI

1,376,100

1,336,700

2,712,800

39,400

40.98

TMAN

33,300

100

33,400

33,200

9.12

TMC

25,000

-

25,000

25,000

12.99

TMT

-

5,000

5,000

-5,000

10.11

TMW

-

2,300

2,300

-2,300

9.17

TNP

-

100

100

-100

0.02

TOA

1,305,400

331,900

1,637,300

973,500

24.41

TOG

1,500

41,000

42,500

-39,500

20.88

TOP

7,231,300

6,871,500

14,102,800

359,800

35.44

TPCH

1,000

60,300

61,300

-59,300

3.05

TPCS

-

100

100

-100

50.00

TPIPL

1,745,100

484,300

2,229,400

1,260,800

5.22

TPIPP

32,600

131,200

163,800

-98,600

6.07

TPS

-

5,900

5,900

-5,900

4.57

TQM

2,100

15,000

17,100

-12,900

9.13

TQR

100

-

100

100

0.31

TR

-

7,500

7,500

-7,500

2.88

TRC

9,000

500

9,500

8,500

0.31

TRP

8,000

200

8,200

7,800

1.45

TRT

1,010,200

1,327,918

2,338,118

-317,718

17.40

TRUBB

61,300

161,900

223,200

-100,600

6.72

TRUE

70,474,000

65,154,900

135,628,900

5,319,100

55.63

TSC

-

100

100

-100

0.94

TSE

845,700

698,000

1,543,700

147,700

6.94

TSTH

-

53,300

53,300

-53,300

11.55

TTA

46,800

506,800

553,600

-460,000

10.85

TTB

52,203,200

81,406,900

133,610,100

-29,203,700

34.93

TTW

75,700

132,800

208,500

-57,100

4.81

TU

3,601,800

3,080,500

6,682,300

521,300

44.86

TURBO

271,400

415,100

686,500

-143,700

12.39

TVO

84,600

131,500

216,100

-46,900

22.51

TWPC

-

35,200

35,200

-35,200

16.96

UAC

500

-

500

500

1.80

UBE

-

100

100

-100

0.00

UBIS

-

500

500

-500

1.62

UEC

-

6,000

6,000

-6,000

1.49

UKEM

759,200

673,300

1,432,500

85,900

9.27

UMI

100

1,700

1,800

-1,600

0.02

UMS

11,700

18,200

29,900

-6,500

1.27

UNIQ

200

-

200

200

0.16

UNIX

11,300

160,000

171,300

-148,700

8.45

UP

-

1,400

1,400

-1,400

19.44

UTP

4,600

147,600

152,200

-143,000

24.83

UVAN

2,700

27,000

29,700

-24,300

4.17

VCOM

-

200

200

-200

0.11

VGI

11,078,000

14,683,000

25,761,000

-3,605,000

24.93

VIBHA

-

6,800

6,800

-6,800

0.66

VIBHA-W5

1,500,000

-

1,500,000

1,500,000

24.48

VIH

105,000

37,000

142,000

68,000

9.70

VNG

-

100

100

-100

0.01

VPO

110,700

-

110,700

110,700

0.39

WFX

-

4,200

4,200

-4,200

4.83

WHA

7,114,000

15,670,300

22,784,300

-8,556,300

20.47

WHAUP

844,303

2,522,700

3,367,003

-1,678,397

18.06

WICE

10,300

10,500

20,800

-200

3.53

WIIK

1,800

64,700

66,500

-62,900

14.57

WORK

-

1,000

1,000

-1,000

0.43

WP

40,000

100

40,100

39,900

46.25

WPH

2,400

200

2,600

2,200

1.36

XO

76,800

45,700

122,500

31,100

14.03

XPG

56,900

5,900

62,800

51,000

0.56

XYZ

-

300

300

-300

0.77

YUASA

1,700

100

1,800

1,600

6.12

ZAA

-

100

100

-100

0.37

ZIGA

79,200

136,600

215,800

-57,400

6.32

ZIGA-W2

15,000

33

15,033

14,967

0.23