Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

25,000

241,700

266,700

-216,700

43.40

AAI

143,900

845,300

989,200

-701,400

37.91

AAV

16,735,100

6,772,400

23,507,500

9,962,700

12.28

ABM

105,000

-

105,000

105,000

0.32

ACE

13,600

19,300

32,900

-5,700

3.55

ADB

8,700

253,600

262,300

-244,900

4.65

ADVANC

2,555,587

2,563,458

5,119,045

-7,871

37.45

ADVICE

62,700

184,900

247,600

-122,200

13.38

AE

-

5,400

5,400

-5,400

0.47

AEONTS

123,400

41,200

164,600

82,200

13.49

AGE

-

29,300

29,300

-29,300

3.31

AH

17,300

15,300

32,600

2,000

8.41

AI

-

1,102

1,102

-1,102

0.17

AIE

115,600

88,300

203,900

27,300

6.94

AIT

-

6,700

6,700

-6,700

1.40

AJ

11,800

116,600

128,400

-104,800

8.14

AKP

-

800

800

-800

0.94

AKR

476,200

1,789,500

2,265,700

-1,313,300

12.58

ALT

57,800

22,200

80,000

35,600

4.65

AMANAH

2,300

-

2,300

2,300

0.24

AMARC

12,000

-

12,000

12,000

2.75

AMATA

821,000

3,516,100

4,337,100

-2,695,100

14.21

AMATAV

-

9,108

9,108

-9,108

19.88

ANAN

-

9,900

9,900

-9,900

0.08

ANI

-

100

100

-100

0.05

AOT

7,723,168

8,196,072

15,919,240

-472,904

26.43

AP

1,276,100

659,400

1,935,500

616,700

15.86

AS

-

500

500

-500

0.06

ASEFA

27,400

650,900

678,300

-623,500

13.93

ASIAN

200

76,900

77,100

-76,700

15.57

ASK

14,500

145,800

160,300

-131,300

14.67

ASP

-

56,400

56,400

-56,400

6.26

ASW

500

-

500

500

0.15

ATLAS

85,700

-

85,700

85,700

5.37

AU

9,900

5,000

14,900

4,900

2.31

AUCT

-

39,200

39,200

-39,200

13.56

AURA

130,500

204,600

335,100

-74,100

5.37

AWC

45,887,326

29,206,500

75,093,826

16,680,826

30.86

AYUD

500

112

612

388

3.77

B

182,500

-

182,500

182,500

10.06

B52

-

100

100

-100

25.00

BA

1,696,700

1,751,400

3,448,100

-54,700

12.26

BAFS

10,000

12,800

22,800

-2,800

7.78

BAM

764,700

1,341,400

2,106,100

-576,700

13.43

BANPU

1,085,314

1,998,300

3,083,614

-912,986

22.92

BAY

252,200

143,400

395,600

108,800

27.60

BBGI

329,000

3,559,300

3,888,300

-3,230,300

20.52

BBIK

94,000

104,300

198,300

-10,300

11.73

BBL

2,444,520

1,391,500

3,836,020

1,053,020

24.65

BCH

1,950,500

1,932,700

3,883,200

17,800

19.09

BCP

5,578,100

4,660,300

10,238,400

917,800

28.76

BCPG

2,830,100

550,800

3,380,900

2,279,300

12.97

BDMS

41,140,454

22,439,530

63,579,984

18,700,924

30.31

BE8

-

1,300

1,300

-1,300

0.18

BEAUTY

200

10,100

10,300

-9,900

0.42

BEC

1,000

2,700

3,700

-1,700

0.45

BEM

7,154,176

9,236,200

16,390,376

-2,082,024

29.30

BGRIM

34,142,904

8,860,381

43,003,285

25,282,523

19.62

BH

704,899

1,026,532

1,731,431

-321,633

23.51

BIOTEC

-

50,400

50,400

-50,400

0.49

BIZ

-

200

200

-200

0.04

BJC

1,658,677

4,500,200

6,158,877

-2,841,523

29.47

BJCHI

900

-

900

900

1.60

BKA

200

-

200

200

0.03

BKGI

4,300

8,600

12,900

-4,300

2.93

BKIH

-

100

100

-100

2.16

BLA

116,100

542,300

658,400

-426,200

23.25

BLAND

17,200

234,200

251,400

-217,000

2.84

BLC

4,900

-

4,900

4,900

0.87

BM

30,500

11,500

42,000

19,000

11.73

BRI

100

-

100

100

0.01

BROCK

-

200

200

-200

8.33

BTC

-

1,059,900

1,059,900

-1,059,900

2.88

BTG

990,900

805,400

1,796,300

185,500

21.59

BTS

3,905,400

1,192,600

5,098,000

2,712,800

11.23

BTW

20,000

100

20,100

19,900

0.47

BWG

-

300,100

300,100

-300,100

0.43

CBG

671,800

216,400

888,200

455,400

16.39

CCET

12,520,822

16,420,700

28,941,522

-3,899,878

18.77

CCP

-

100

100

-100

0.27

CEN

-

300

300

-300

0.42

CENTEL

1,056,100

931,800

1,987,900

124,300

19.05

CFARM

3,900

200

4,100

3,700

0.55

CFRESH

56,400

114,000

170,400

-57,600

13.95

CGD

4,100

-

4,100

4,100

2.89

CGH

-

1,400

1,400

-1,400

0.19

CHASE

-

600

600

-600

0.02

CHAYO

132,700

5,400

138,100

127,300

7.28

CHG

31,876,600

3,919,600

35,796,200

27,957,000

26.17

CK

1,218,900

1,500,800

2,719,700

-281,900

31.70

CKP

440,400

176,600

617,000

263,800

13.70

CMO

-

300

300

-300

0.20

CNT

145,300

63,400

208,700

81,900

11.59

COCOCO

95,200

19,300

114,500

75,900

8.90

COM7

1,676,899

1,698,000

3,374,899

-21,101

27.92

COMAN

800

-

800

800

6.05

CPALL

48,249,651

25,036,459

73,286,110

23,213,192

32.24

CPAXT

346,348

162,700

509,048

183,648

1.82

CPF

5,792,694

5,556,592

11,349,286

236,102

35.34

CPN

5,513,065

2,789,084

8,302,149

2,723,981

44.24

CRC

5,101,286

5,553,700

10,654,986

-452,414

37.19

CREDIT

166,300

204,200

370,500

-37,900

16.36

CSC

1,100

-

1,100

1,100

17.74

CSS

-

200

200

-200

0.03

CWT

-

20,000

20,000

-20,000

11.26

DCC

-

124,505

124,505

-124,505

22.25

DELTA

7,154,173

8,298,079

15,452,252

-1,143,906

33.54

DEMCO

12,800

4,200

17,000

8,600

3.45

DITTO

21,100

64,200

85,300

-43,100

4.96

DMT

8,800

27,000

35,800

-18,200

8.12

DOD

-

100

100

-100

0.08

DOHOME

1,177,300

205,900

1,383,200

971,400

8.60

EA

5,037,530

3,777,400

8,814,930

1,260,130

15.84

EA-W1

150,000

-

150,000

150,000

1.49

EASTW

188,300

45,100

233,400

143,200

15.33

EFORL

-

3,600

3,600

-3,600

0.64

EGCO

882,761

393,700

1,276,461

489,061

25.54

EKH

-

200

200

-200

0.06

EMPIRE

-

14,300

14,300

-14,300

0.01

EPG

586,500

2,623,600

3,210,100

-2,037,100

20.18

ERW

6,568,300

3,214,800

9,783,100

3,353,500

11.78

ETC

101,300

59,700

161,000

41,600

3.47

EURO

-

5,000

5,000

-5,000

1.70

EVER

-

24,900

24,900

-24,900

0.42

FLE

28,300

41,200

69,500

-12,900

1.93

FM

121,900

700

122,600

121,200

7.16

FORTH

157,400

159,400

316,800

-2,000

7.84

FPT

200

-

200

200

0.43

FSMART

20,300

14,600

34,900

5,700

6.09

GABLE

1,000

27,500

28,500

-26,500

9.52

GEL

-

100

100

-100

0.28

GENCO

-

1,200

1,200

-1,200

0.07

GFPT

53,900

398,600

452,500

-344,700

18.63

GJS

5,700

-

5,700

5,700

0.26

GLOBAL

2,071,100

1,294,300

3,365,400

776,800

15.75

GLORY

13,000

-

13,000

13,000

7.70

GPSC

7,003,864

5,122,000

12,125,864

1,881,864

17.80

GRAMMY

-

1,200

1,200

-1,200

4.93

GREEN

-

100

100

-100

12.50

GST

71,300

84,000

155,300

-12,700

7.43

GTV

1,279,500

-

1,279,500

1,279,500

45.60

GULF

22,222,881

17,945,868

40,168,749

4,277,013

23.36

GUNKUL

4,131,800

24,400,900

28,532,700

-20,269,100

12.82

HANA

7,826,300

7,614,800

15,441,100

211,500

23.67

HENG

1,400

2,000

3,400

-600

0.17

HMPRO

31,571,155

15,302,100

46,873,255

16,269,055

22.16

HTC

1,800

3,300

5,100

-1,500

6.95

HTECH

-

55,700

55,700

-55,700

17.28

HUMAN

585,200

68,200

653,400

517,000

9.69

ICHI

224,200

81,800

306,000

142,400

9.45

ICN

1,700

3,000

4,700

-1,300

0.96

IHL

-

5,000

5,000

-5,000

2.68

III

639,400

324,100

963,500

315,300

10.64

ILINK

-

13,400

13,400

-13,400

6.64

ILM

10,800

31,300

42,100

-20,500

11.63

IMH

-

200

200

-200

0.32

IND

-

13,500

13,500

-13,500

4.26

INET

45,700

3,600

49,300

42,100

4.52

INSET

2,517,000

441,600

2,958,600

2,075,400

8.79

IROYAL

400

-

400

400

0.28

IRPC

8,944,000

7,922,700

16,866,700

1,021,300

11.37

IT

200

800

1,000

-600

0.33

ITC

144,700

1,581,800

1,726,500

-1,437,100

18.61

ITD

1,501,300

391,100

1,892,400

1,110,200

2.50

ITEL

228,900

126,900

355,800

102,000

6.30

IVL

12,183,450

8,933,300

21,116,750

3,250,150

18.52

JAS

255,100

3,395,500

3,650,600

-3,140,400

8.82

JCK

-

39,600

39,600

-39,600

0.42

JMART

3,211,400

663,300

3,874,700

2,548,100

19.18

JMT

2,920,300

399,600

3,319,900

2,520,700

12.93

JPARK

-

4,600

4,600

-4,600

0.67

JR

-

400

400

-400

0.52

JTS

98,000

47,600

145,600

50,400

11.03

KAMART

100

118,400

118,500

-118,300

10.36

KBANK

2,284,516

5,161,560

7,446,076

-2,877,044

35.96

KCE

4,361,600

10,458,200

14,819,800

-6,096,600

17.19

KCG

57,100

10,200

67,300

46,900

28.68

KGEN

9,552,600

3,425,500

12,978,100

6,127,100

8.93

KGI

253,200

382,600

635,800

-129,400

10.76

KIAT

-

1,700

1,700

-1,700

4.18

KISS

-

22,700

22,700

-22,700

10.85

KKP

1,272,200

2,114,200

3,386,400

-842,000

41.44

KLINIQ

34,700

13,600

48,300

21,100

17.16

KSL

7,700

439,800

447,500

-432,100

8.76

KTB

11,859,144

22,019,144

33,878,288

-10,160,000

31.75

KTC

3,987,103

4,726,900

8,714,003

-739,797

26.31

KTIS

100

-

100

100

0.11

KYE

-

100

100

-100

2.47

LALIN

200

-

200

200

1.89

LANNA

-

1,500

1,500

-1,500

0.41

LH

4,957,800

5,165,700

10,123,500

-207,900

31.35

LHFG

7,500

11,700

19,200

-4,200

0.68

LOXLEY

174,400

951,300

1,125,700

-776,900

14.65

LPN

1,400

7,100

8,500

-5,700

2.80

LTS

10,700

-

10,700

10,700

1.38

M

81,700

66,000

147,700

15,700

7.98

MADAME-W6

100,000

10,900

110,900

89,100

17.63

MAGURO

15,200

3,400

18,600

11,800

4.60

MAJOR

676,600

131,300

807,900

545,300

15.53

MASTEC

1,200

-

1,200

1,200

1.29

MASTER

24,600

5,100

29,700

19,500

3.47

MATI

-

100

100

-100

16.67

MBK

348,400

162,300

510,700

186,100

15.08

MC

11,600

200,400

212,000

-188,800

11.15

MCS

1,400

187,700

189,100

-186,300

24.96

MDX

13,800

2,700

16,500

11,100

5.61

MEB

9,000

4,000

13,000

5,000

2.48

MEDEZE

-

2,100

2,100

-2,100

1.27

MEGA

223,300

105,200

328,500

118,100

20.16

METCO

100

500

600

-400

7.31

MFEC

700

500

1,200

200

0.28

MGC

20,000

78,900

98,900

-58,900

12.75

MGI

5,000

1,000

6,000

4,000

0.54

MIDA

-

200

200

-200

0.19

MINT

33,079,791

15,975,970

49,055,761

17,103,821

36.83

MK

20,000

1,000

21,000

19,000

9.43

ML

100,000

-

100,000

100,000

3.90

MODERN

-

100

100

-100

2.63

MONO

475,700

-

475,700

475,700

1.33

MORE

-

2,000

2,000

-2,000

0.00

MOSHI

5,800

12,700

18,500

-6,900

3.96

MRDIYT

1,938,300

1,947,881

3,886,181

-9,581

36.72

MSC

-

2,500

2,500

-2,500

14.20

MTC

9,556,600

8,492,200

18,048,800

1,064,400

17.53

NAT

2,100

82,800

84,900

-80,700

5.80

NCAP

216,100

1,240,700

1,456,800

-1,024,600

5.24

NEO

39,200

81,300

120,500

-42,100

18.70

NER

713,900

2,137,400

2,851,300

-1,423,500

22.85

NETBAY

10,800

29,500

40,300

-18,700

6.42

NEX

120,300

1,182,700

1,303,000

-1,062,400

8.05

NNCL

300

-

300

300

0.37

NSL

69,300

50,200

119,500

19,100

14.71

NTF

114,000

8,300

122,300

105,700

2.87

NTV

1,000

-

1,000

1,000

0.36

NV

-

2,400

2,400

-2,400

0.27

NYT

121,830

21,100

142,930

100,730

17.37

OHTL

-

200

200

-200

13.66

OKJ

9,100

10,000

19,100

-900

3.58

ONEE

7,800

-

7,800

7,800

4.18

OR

4,539,208

5,678,300

10,217,508

-1,139,092

28.92

ORI

7,400

100

7,500

7,300

1.83

OSP

3,483,600

2,620,800

6,104,400

862,800

20.02

PACO

6,000

-

6,000

6,000

3.52

PANEL

-

100

100

-100

0.09

PCC

1,800

83,800

85,600

-82,000

14.67

PCE

31,800

285,000

316,800

-253,200

5.49

PDG

-

100

100

-100

1.47

PDJ

200

18,100

18,300

-17,900

9.38

PEER

-

2,300

2,300

-2,300

0.07

PHAT

13,500

-

13,500

13,500

1.85

PHG

400

-

400

400

2.10

PIN

-

41,400

41,400

-41,400

14.00

PLANB

3,803,200

5,195,200

8,998,400

-1,392,000

16.52

PLAT

-

18,700

18,700

-18,700

2.43

PLE

-

2,500

2,500

-2,500

0.51

PM

32,800

20,500

53,300

12,300

1.25

PMC

30,000

-

30,000

30,000

8.54

POWER

-

100

100

-100

0.00

PQS

49,900

-

49,900

49,900

9.96

PR9

564,100

352,700

916,800

211,400

15.50

PRAPAT

99

500

599

-401

0.17

PRM

421,300

1,819,100

2,240,400

-1,397,800

20.76

PRTR

18,000

-

18,000

18,000

44.77

PSH

-

15,200

15,200

-15,200

4.55

PSL

581,100

2,414,000

2,995,100

-1,832,900

21.14

PSP

94,100

74,500

168,600

19,600

42.68

PT

100

10,500

10,600

-10,400

10.57

PTG

99,600

312,300

411,900

-212,700

4.75

PTL

-

800

800

-800

8.00

PTT

34,642,999

39,570,200

74,213,199

-4,927,201

34.97

PTTEP

6,561,572

15,371,000

21,932,572

-8,809,428

29.70

PTTGC

35,815,501

19,161,000

54,976,501

16,654,501

28.29

PYLON

49,100

63,600

112,700

-14,500

13.82

QH

1,746,100

1,221,700

2,967,800

524,400

16.17

QTCG

-

100

100

-100

0.05

QUICK

20,300

233,300

253,600

-213,000

4.53

RABBIT

-

100

100

-100

0.00

RATCH

1,362,625

1,439,200

2,801,825

-76,575

33.48

RBF

163,200

524,200

687,400

-361,000

23.65

RCL

844,445

1,795,900

2,640,345

-951,455

31.85

RJH

137,100

244,600

381,700

-107,500

37.99

RML

8,000

-

8,000

8,000

14.82

ROJNA

58,100

41,700

99,800

16,400

8.65

RP

-

300

300

-300

0.12

RPC

7,500

-

7,500

7,500

0.21

RPH

500

-

500

500

0.13

RSP

7,200

-

7,200

7,200

4.84

RWI

39,900

76,500

116,400

-36,600

2.43

S11

-

100

100

-100

0.08

SABINA

700

500

1,200

200

0.60

SAFE

67,500

100

67,600

67,400

33.47

SAK

1,597,200

5,916,400

7,513,600

-4,319,200

51.95

SAMTEL

-

300

300

-300

0.17

SANKO

2,600

-

2,600

2,600

0.37

SAPPE

76,800

33,100

109,900

43,700

28.90

SAT

318,900

31,900

350,800

287,000

16.08

SAUCE

4,100

-

4,100

4,100

6.24

SAV

13,500

100

13,600

13,400

4.56

SAWAD

10,159,200

2,993,100

13,152,300

7,166,100

21.65

SC

236,400

1,388,500

1,624,900

-1,152,100

31.48

SCAP

4,000,300

1,705,400

5,705,700

2,294,900

12.32

SCB

1,529,217

2,846,172

4,375,389

-1,316,955

31.16

SCC

826,390

1,207,752

2,034,142

-381,362

22.94

SCCC

1,510

1,600

3,110

-90

3.84

SCGD

47,000

1,000

48,000

46,000

4.90

SCGP

2,784,400

2,001,000

4,785,400

783,400

29.67

SCN

-

100

100

-100

1.72

SCP

-

9,700

9,700

-9,700

21.05

SDC

943,700

100

943,800

943,600

21.17

SEAFCO

364,700

88,500

453,200

276,200

18.14

SEAOIL

5,500

109,000

114,500

-103,500

15.64

SECURE

-

5,000

5,000

-5,000

4.64

SELIC

-

47

47

-47

1.59

SENA

-

5,000

5,000

-5,000

0.53

SENX

-

800

800

-800

0.44

SFLEX

-

100

100

-100

0.02

SGC

7,212,900

18,121,900

25,334,800

-10,909,000

19.26

SGP

7,500

4,600

12,100

2,900

3.16

SHR

800,200

234,500

1,034,700

565,700

5.15

SICT

137,800

280,700

418,500

-142,900

10.55

SINGER

997,800

2,243,000

3,240,800

-1,245,200

16.46

SIRI

11,151,500

11,717,700

22,869,200

-566,200

18.83

SIS

38,600

93,900

132,500

-55,300

21.02

SISB

25,300

17,900

43,200

7,400

3.35

SITHAI

-

30,000

30,000

-30,000

7.59

SJWD

740,800

768,800

1,509,600

-28,000

6.60

SKR

-

500

500

-500

0.10

SKY

13,600

40,800

54,400

-27,200

6.69

SMO

56,600

62,900

119,500

-6,300

4.58

SMPC

5,200

-

5,200

5,200

4.56

SMT

887,800

932,100

1,819,900

-44,300

2.65

SNC

-

6,800

6,800

-6,800

13.93

SNNP

27,700

2,500

30,200

25,200

9.86

SO

100

-

100

100

1.22

SOLAR

-

200

200

-200

0.00

SONIC

-

6,000

6,000

-6,000

4.13

SPA

72,600

156,900

229,500

-84,300

7.07

SPALI

360,900

542,000

902,900

-181,100

21.12

SPC

-

700

700

-700

1.73

SPCG

378,700

632,100

1,010,800

-253,400

9.19

SPI

-

1

1

-1

50.00

SPRC

23,160,560

9,009,600

32,170,160

14,150,960

28.75

SPVI

29,900

13,000

42,900

16,900

4.73

SRICHA

17,900

21,800

39,700

-3,900

11.96

SSP

1,005,609

618,500

1,624,109

387,109

10.29

STA

6,036,740

4,160,200

10,196,940

1,876,540

20.42

STANLY

9,300

300

9,600

9,000

7.31

STARM

-

1,000

1,000

-1,000

0.37

STECON

3,431,400

2,716,700

6,148,100

714,700

14.86

STELLA

200

-

200

200

0.01

STGT

186,300

371,200

557,500

-184,900

12.57

STOWER

-

13,400

13,400

-13,400

0.17

STPI

1,907,300

1,036,700

2,944,000

870,600

7.91

SUC

400

-

400

400

0.33

SUPER

2,242,600

1,155,300

3,397,900

1,087,300

30.00

SUSCO

24,200

61,000

85,200

-36,800

12.94

SVOA

87,000

81,300

168,300

5,700

4.60

SVT

-

6,300

6,300

-6,300

0.41

SYNEX

106,800

116,300

223,100

-9,500

10.09

SYNTEC

-

5,500

5,500

-5,500

3.32

TACC

349,400

1,338,900

1,688,300

-989,500

56.15

TAE

158,700

1,277,000

1,435,700

-1,118,300

20.33

TAKUNI

-

2,400

2,400

-2,400

0.21

TAN

11,800

-

11,800

11,800

38.31

TASCO

1,087,000

1,563,100

2,650,100

-476,100

22.00

TC

100

15,500

15,600

-15,400

5.84

TCAP

386,200

479,700

865,900

-93,500

33.48

TCC

-

100

100

-100

0.01

TCJ

9,800

100

9,900

9,700

50.30

TEAM

172,500

294,200

466,700

-121,700

12.35

TEAMG

28,100

7,200

35,300

20,900

3.64

TEGH

18,800

12,300

31,100

6,500

1.15

TEKA

-

30,000

30,000

-30,000

2.24

TERA

1,500

100

1,600

1,400

2.50

TFG

5,449,940

4,622,000

10,071,940

827,940

32.63

TFM

1,000

40,700

41,700

-39,700

5.67

TFMAMA

1,100

1,000

2,100

100

26.54

TH

-

17,000

17,000

-17,000

1.67

THAI

31,512,298

19,724,000

51,236,298

11,788,298

21.59

THANI

3,588,000

6,045,400

9,633,400

-2,457,400

16.67

THE

-

6,000

6,000

-6,000

0.28

THG

37,800

29,300

67,100

8,500

16.88

THIP

600

-

600

600

16.41

THRE

-

10,000

10,000

-10,000

0.03

TIDLOR

10,075,100

9,328,700

19,403,800

746,400

21.15

TIPAK

-

6,600

6,600

-6,600

0.38

TIPCO

45,700

-

45,700

45,700

16.07

TIPH

600

53,100

53,700

-52,500

8.79

TISCO

578,804

743,700

1,322,504

-164,896

40.19

TITLE

2,900

5,600

8,500

-2,700

1.22

TKN

494,700

156,100

650,800

338,600

21.92

TKS

2,200

10,400

12,600

-8,200

14.25

TLI

5,122,284

6,057,600

11,179,884

-935,316

33.17

TMAN

200

-

200

200

0.11

TMT

-

900

900

-900

0.78

TMW

-

2,000

2,000

-2,000

6.21

TNDT

-

400

400

-400

0.01

TOA

823,100

493,600

1,316,700

329,500

21.08

TOG

100

10

110

90

0.02

TOP

20,879,037

16,933,200

37,812,237

3,945,837

33.50

TPA

-

1

1

-1

0.04

TPBI

-

200

200

-200

0.15

TPCH

98,200

41,500

139,700

56,700

3.56

TPCS

1,400

-

1,400

1,400

50.00

TPIPL

434,300

500,600

934,900

-66,300

7.03

TPIPP

203,900

133,700

337,600

70,200

14.42

TPP

-

1,700

1,700

-1,700

40.48

TQM

21,500

6,600

28,100

14,900

4.18

TQR

-

100

100

-100

0.05

TRT

319,200

620,000

939,200

-300,800

28.51

TRUBB

84,800

99,600

184,400

-14,800

2.85

TRUE

77,840,279

74,705,797

152,546,076

3,134,482

48.10

TSC

1,000

100

1,100

900

1.27

TSE

144,300

5,915,600

6,059,900

-5,771,300

9.98

TSTH

-

36,100

36,100

-36,100

8.64

TTA

316,300

406,600

722,900

-90,300

22.18

TTB

44,239,448

78,521,248

122,760,696

-34,281,800

34.63

TTW

126,800

257,700

384,500

-130,900

20.01

TU

4,826,200

5,159,000

9,985,200

-332,800

35.78

TURBO

461,300

598,700

1,060,000

-137,400

5.02

TVO

114,500

111,310

225,810

3,190

17.90

TWPC

-

31,500

31,500

-31,500

45.92

TYCN

100

-

100

100

4.17

UAC

-

100

100

-100

0.74

UBIS

-

100

100

-100

0.08

UKEM

517,700

1,196,500

1,714,200

-678,800

11.14

UMS

100

100

200

0

0.01

UNIQ

200

-

200

200

0.22

UNIX

1,800

37,100

38,900

-35,300

3.68

UREKA

1,500

-

1,500

1,500

0.03

UTP

56,600

400

57,000

56,200

6.70

UVAN

17,000

52,700

69,700

-35,700

9.20

VGI

12,432,900

16,911,100

29,344,000

-4,478,200

14.39

VIBHA

800

-

800

800

0.10

VIH

29,600

35,800

65,400

-6,200

7.43

WARRIX

-

100

100

-100

0.05

WAVE

200

200

400

0

0.02

WFX

-

600

600

-600

0.26

WHA

23,661,500

17,139,800

40,801,300

6,521,700

21.42

WHAUP

2,326,000

3,277,300

5,603,300

-951,300

10.85

WICE

10,500

88,500

99,000

-78,000

11.83

WIIK

6,300

58,200

64,500

-51,900

11.00

WINDOW

-

30,000

30,000

-30,000

7.70

WORK

1,600

900

2,500

700

1.29

WPH

-

2,500

2,500

-2,500

1.54

XO

30,600

24,100

54,700

6,500

11.13

XPG

58,600

449,800

508,400

-391,200

0.59

YGG

100

-

100

100

0.01

YUASA

3,100

4,900

8,000

-1,800

3.99

ZIGA

-

100,100

100,100

-100,100

9.68