Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

-

10,000

10,000

-10,000

6.48

88TH

700

-

700

700

0.15

AAI

2,029,100

762,500

2,791,600

1,266,600

58.22

AAV

3,520,600

3,199,900

6,720,500

320,700

10.11

ACE

-

200

200

-200

0.01

ADB

10,300

300,100

310,400

-289,800

1.28

ADVANC

2,932,752

1,898,780

4,831,532

1,033,972

38.73

ADVICE

166,800

115,300

282,100

51,500

17.89

AE

-

100

100

-100

0.01

AEONTS

64,105

425,000

489,105

-360,895

23.01

AGE

-

48,500

48,500

-48,500

8.77

AH

9,800

5,900

15,700

3,900

8.45

AI

-

1,800

1,800

-1,800

0.77

AIE

235,000

516,100

751,100

-281,100

18.28

AIT

300

169,400

169,700

-169,100

18.55

AJ

100,300

230,900

331,200

-130,600

23.63

AJA

100

1,100,000

1,100,100

-1,099,900

10.99

AKP

-

800

800

-800

0.06

AKR

5,084,900

625,000

5,709,900

4,459,900

15.58

ALT

313,700

18,700

332,400

295,000

6.87

AMA

-

14,800

14,800

-14,800

7.75

AMANAH

-

200

200

-200

0.01

AMARC

24,700

59,000

83,700

-34,300

11.34

AMATA

4,836,000

2,452,700

7,288,700

2,383,300

29.14

AMC

-

3,500

3,500

-3,500

7.42

ANAN

43,000

200

43,200

42,800

0.12

ANI

300

-

300

300

0.16

AOT

8,162,157

6,383,892

14,546,049

1,778,265

28.58

AP

530,200

455,400

985,600

74,800

30.55

APO

-

5,700

5,700

-5,700

3.30

APP

-

8,900

8,900

-8,900

6.10

ARIN

-

100

100

-100

0.01

ARIP

-

5,500

5,500

-5,500

4.49

AS

-

200

200

-200

0.07

ASEFA

144,300

246,100

390,400

-101,800

19.80

ASIAN

-

12,800

12,800

-12,800

15.24

ASK

3,300

114,600

117,900

-111,300

13.22

ASP

75,800

14,700

90,500

61,100

9.45

ASTR

2,000

-

2,000

2,000

1.91

ASW

-

1,000

1,000

-1,000

0.72

ATLAS

-

24,600

24,600

-24,600

2.17

AU

4,600

8,800

13,400

-4,200

2.84

AUCT

-

71,200

71,200

-71,200

18.20

AURA

159,700

330,200

489,900

-170,500

6.23

AWC

31,541,100

19,394,700

50,935,800

12,146,400

28.11

AYUD

709

4

713

705

3.15

B

19,300

19,300

38,600

0

0.21

BA

2,646,900

1,060,000

3,706,900

1,586,900

34.66

BAFS

100

10,200

10,300

-10,100

6.88

BAM

164,700

316,800

481,500

-152,100

6.26

BANPU

4,673,000

4,076,400

8,749,400

596,600

35.37

BAY

294,000

148,900

442,900

145,100

24.07

BBGI

922,800

547,600

1,470,400

375,200

14.20

BBIK

221,400

59,900

281,300

161,500

11.12

BBL

2,249,535

3,640,400

5,889,935

-1,390,865

30.68

BCH

6,253,900

1,970,900

8,224,800

4,283,000

21.22

BCP

4,851,300

7,124,200

11,975,500

-2,272,900

41.74

BCPG

1,637,292

671,400

2,308,692

965,892

27.93

BCT

-

100

100

-100

16.67

BDMS

29,177,400

23,105,112

52,282,512

6,072,288

28.92

BE8

4,500

7,200

11,700

-2,700

1.94

BEAUTY

-

100

100

-100

0.01

BEC

3,700

44,800

48,500

-41,100

7.12

BEM

14,682,800

11,866,986

26,549,786

2,815,814

39.61

BGC

100

-

100

100

0.15

BGRIM

5,421,300

1,284,400

6,705,700

4,136,900

19.22

BGT

-

500

500

-500

2.38

BH

1,337,200

851,204

2,188,404

485,996

21.18

BIOTEC

500

2,900

3,400

-2,400

0.03

BIZ

-

12,300

12,300

-12,300

1.92

BJC

2,229,000

3,049,300

5,278,300

-820,300

30.72

BJCHI

1,700

400

2,100

1,300

5.84

BKGI

7,900

200

8,100

7,700

1.64

BKIH

800

-

800

800

2.07

BLA

340,118

485,600

825,718

-145,482

34.31

BLAND

1,016,500

1,621,000

2,637,500

-604,500

18.83

BLC

-

7,900

7,900

-7,900

0.91

BLESS

-

4,100

4,100

-4,100

7.27

BM

27,500

153,100

180,600

-125,600

8.68

BOL

-

5,000

5,000

-5,000

2.08

BRI

-

62

62

-62

0.00

BROCK

-

1,000

1,000

-1,000

8.06

BRR

-

15,100

15,100

-15,100

3.44

BTC

2,041,100

51,000

2,092,100

1,990,100

2.15

BTG

1,171,700

992,400

2,164,100

179,300

20.47

BTS

5,307,400

2,923,800

8,231,200

2,383,600

12.10

BWG

2,781,000

4,290,800

7,071,800

-1,509,800

3.95

BYD

1,500

-

1,500

1,500

0.05

CAZ-W1

-

8,700

8,700

-8,700

9.48

CBG

1,444,200

532,000

1,976,200

912,200

28.51

CCET

12,664,104

29,116,800

41,780,904

-16,452,696

19.21

CCP

-

100

100

-100

0.02

CEN

-

100

100

-100

0.01

CENTEL

1,087,600

822,000

1,909,600

265,600

13.32

CEYE

-

100

100

-100

25.00

CFARM

10,600

29,200

39,800

-18,600

3.07

CFRESH

80,400

33,000

113,400

47,400

8.65

CGH

-

5,200

5,200

-5,200

0.04

CHAYO

79,500

37,600

117,100

41,900

6.07

CHG

19,411,900

11,584,600

30,996,500

7,827,300

26.68

CHIC

-

300

300

-300

0.38

CHOW

-

300

300

-300

0.98

CK

469,500

1,245,600

1,715,100

-776,100

15.79

CKP

276,000

118,400

394,400

157,600

10.44

CMC

-

25,900

25,900

-25,900

7.37

CMR

-

40

40

-40

0.03

CNT

227,800

297,300

525,100

-69,500

12.35

COCOCO

200

-

200

200

0.06

COM7

2,482,200

1,989,400

4,471,600

492,800

26.39

COMAN

100

-

100

100

0.05

CPALL

9,398,300

8,293,798

17,692,098

1,104,502

32.50

CPANEL

-

200

200

-200

1.15

CPAXT

163,100

639,300

802,400

-476,200

13.85

CPF

5,736,113

12,509,036

18,245,149

-6,772,923

42.83

CPH

23,000

100

23,100

22,900

11.51

CPI

-

15,700

15,700

-15,700

12.84

CPL

65

1,400

1,465

-1,335

1.92

CPN

3,572,300

1,875,960

5,448,260

1,696,340

48.19

CRANE

1,000

-

1,000

1,000

0.09

CRC

2,375,900

3,040,600

5,416,500

-664,700

25.22

CREDIT

212,800

85,500

298,300

127,300

16.92

CSS

-

35,300

35,300

-35,300

5.49

CTW

-

6,900

6,900

-6,900

9.64

CWT

14,700

7,800

22,500

6,900

1.44

DCC

1,100

202,337

203,437

-201,237

19.05

DELTA

12,175,889

12,091,332

24,267,221

84,557

30.57

DEMCO

13,400

5,100

18,500

8,300

4.61

DHOUSE

-

1,100

1,100

-1,100

0.97

DITTO

417,800

21,300

439,100

396,500

14.68

DMT

100,100

80,000

180,100

20,100

27.72

DOD

-

200

200

-200

0.01

DOHOME

144,200

1,335,400

1,479,600

-1,191,200

9.19

DTCENT

200

-

200

200

0.07

EA

2,692,200

4,514,600

7,206,800

-1,822,400

9.75

EA-W1

-

666

666

-666

0.02

EASON

-

700

700

-700

5.38

EAST

4,000

-

4,000

4,000

0.56

EASTW

12,000

9,200

21,200

2,800

1.67

EGCO

1,058,500

407,300

1,465,800

651,200

24.70

EKH

-

96,200

96,200

-96,200

11.89

EMC

100

-

100

100

0.01

EPG

2,624,100

1,357,100

3,981,200

1,267,000

13.98

ERW

18,237,800

1,082,300

19,320,100

17,155,500

24.08

ESTAR

-

5,300

5,300

-5,300

2.21

ETC

5,000

148,200

153,200

-143,200

4.08

ETL

-

96,600

96,600

-96,600

11.67

EVER

-

19,100

19,100

-19,100

1.83

FLE

3,018,200

71,000

3,089,200

2,947,200

15.71

FM

190,400

152,500

342,900

37,900

28.16

FORTH

107,000

71,900

178,900

35,100

7.77

FPI

-

100

100

-100

0.17

FPT

100

100

200

0

0.83

FSMART

26,000

15,400

41,400

10,600

8.44

FVC

-

300

300

-300

0.02

GABLE

-

25,700

25,700

-25,700

7.64

GENCO

-

11,200

11,200

-11,200

1.30

GFPT

1,308,100

670,000

1,978,100

638,100

24.74

GGC

-

5,100

5,100

-5,100

8.31

GJS

12,400

-

12,400

12,400

2.53

GLOBAL

865,700

3,435,100

4,300,800

-2,569,400

24.01

GLORY

-

500

500

-500

0.04

GPSC

2,340,000

2,828,900

5,168,900

-488,900

33.14

GREEN

-

900

900

-900

0.52

GST

44,800

41,400

86,200

3,400

3.54

GULF

12,779,400

8,681,728

21,461,128

4,097,672

29.99

GUNKUL

11,319,200

7,237,800

18,557,000

4,081,400

14.39

HANA

3,191,667

4,971,900

8,163,567

-1,780,233

19.45

HENG

-

6,000

6,000

-6,000

0.27

HMPRO

18,330,400

15,659,000

33,989,400

2,671,400

49.20

HTC

58,900

43,700

102,600

15,200

6.86

HTECH

183,700

163,200

346,900

20,500

16.09

HUMAN

617,300

1,880,600

2,497,900

-1,263,300

21.42

ICHI

1,401,300

785,600

2,186,900

615,700

35.43

ICN

30,100

19,000

49,100

11,100

4.27

IFS

-

1,000

1,000

-1,000

7.10

III

106,800

42,600

149,400

64,200

16.21

ILINK

-

10,100

10,100

-10,100

3.50

ILM

6,100

31,800

37,900

-25,700

8.91

IMH

-

200

200

-200

0.66

INET

9,300

2,800

12,100

6,500

1.61

INSET

1,335,800

2,032,400

3,368,200

-696,600

12.50

IP

-

400

400

-400

0.18

IRCP

-

2,400

2,400

-2,400

0.89

IROYAL

3,600

6,500

10,100

-2,900

1.38

IRPC

21,320,200

28,844,900

50,165,100

-7,524,700

29.12

IT

-

500

500

-500

0.23

ITC

3,036,400

379,300

3,415,700

2,657,100

26.79

ITD

1,159,000

911,600

2,070,600

247,400

7.26

ITEL

389,800

458,600

848,400

-68,800

6.91

ITNS

-

23,300

23,300

-23,300

2.64

IVL

3,161,900

3,001,500

6,163,400

160,400

33.92

JAS

441,700

1,004,000

1,445,700

-562,300

4.49

JCK

46,000

1,300

47,300

44,700

0.25

JMART

1,687,761

184,700

1,872,461

1,503,061

10.76

JMT

941,200

303,500

1,244,700

637,700

12.33

JPARK

16,000

10,000

26,000

6,000

10.12

JSP

-

100

100

-100

1.25

JTS

168,100

145,400

313,500

22,700

8.99

KAMART

-

1,500

1,500

-1,500

0.50

KBANK

4,361,210

5,869,252

10,230,462

-1,508,042

32.61

KBS

100

2,000

2,100

-1,900

0.62

KCC

-

200

200

-200

0.09

KCE

4,054,248

6,531,900

10,586,148

-2,477,652

20.69

KCG

22,800

58,100

80,900

-35,300

30.26

KGEN

11,143,700

3,015,600

14,159,300

8,128,100

30.33

KGI

53,800

289,000

342,800

-235,200

20.69

KIAT

1,500

-

1,500

1,500

0.76

KISS

-

36,700

36,700

-36,700

1.09

KJL

-

100

100

-100

0.08

KKP

2,321,900

7,267,600

9,589,500

-4,945,700

38.38

KLINIQ

223,300

60,800

284,100

162,500

30.43

KOOL

-

3,000

3,000

-3,000

1.22

KSL

151,000

187,100

338,100

-36,100

26.14

KTB

15,050,452

25,209,024

40,259,476

-10,158,572

35.94

KTC

3,578,900

4,375,500

7,954,400

-796,600

40.48

KYE

-

478

478

-478

4.53

LALIN

-

5,900

5,900

-5,900

7.34

LANNA

100

1,000

1,100

-900

0.51

LEE

1

8

9

-7

0.01

LH

9,815,800

6,478,900

16,294,700

3,336,900

39.29

LHFG

6,600

735,500

742,100

-728,900

13.73

LHK

-

3,300

3,300

-3,300

6.71

LOXLEY

3,219,000

1,121,100

4,340,100

2,097,900

21.41

LPH

-

5,100

5,100

-5,100

3.08

LPN

200

9,400

9,600

-9,200

3.38

LST

-

13,300

13,300

-13,300

5.66

LTS

15,900

4,000

19,900

11,900

3.29

M

15,500

59,600

75,100

-44,100

18.74

MAGURO

11,500

6,900

18,400

4,600

2.80

MAJOR

978,600

453,000

1,431,600

525,600

36.83

MALEE

-

900

900

-900

0.18

MASTEC

4,200

36,900

41,100

-32,700

10.86

MASTER

600

10,200

10,800

-9,600

1.31

MBAX

-

2,500

2,500

-2,500

4.63

MBK

538,000

362,100

900,100

175,900

21.84

MC

114,900

398,800

513,700

-283,900

12.95

MCS

19,800

1,800

21,600

18,000

3.94

MDX

14,400

8,300

22,700

6,100

3.44

MEB

-

3,300

3,300

-3,300

2.21

MEGA

220,200

242,600

462,800

-22,400

20.93

METCO

-

39

39

-39

1.00

MFC

100

-

100

100

1.72

MFEC

-

100

100

-100

0.02

MGC

14,600

296,200

310,800

-281,600

9.87

MICRO

3,300

23,000

26,300

-19,700

1.16

MIDA

-

100

100

-100

0.02

MINT

18,572,400

8,695,664

27,268,064

9,876,736

34.12

MJD

4,000

-

4,000

4,000

1.46

ML

34,100

115,100

149,200

-81,000

4.27

MMM

-

700

700

-700

1.40

MONO

6,100

-

6,100

6,100

0.04

MORE

-

23,300

23,300

-23,300

0.78

MOSHI

19,600

34,700

54,300

-15,100

21.42

MRDIYT

2,726,300

3,047,000

5,773,300

-320,700

38.46

MSC

-

402

402

-402

4.37

MTC

1,651,510

1,721,000

3,372,510

-69,490

20.66

NAT

101,100

102,100

203,200

-1,000

1.95

NCAP

341,100

364,100

705,200

-23,000

6.42

NCL

-

100

100

-100

0.00

NDR

-

600

600

-600

2.91

NEO

73,400

43,000

116,400

30,400

35.53

NER

1,097,900

757,600

1,855,500

340,300

28.43

NETBAY

-

6,300

6,300

-6,300

3.27

NEX

-

850,800

850,800

-850,800

22.16

NNCL

-

11,600

11,600

-11,600

6.84

NOBLE

12,000

12,300

24,300

-300

9.32

NRF

-

37,200

37,200

-37,200

12.25

NSL

-

9,300

9,300

-9,300

2.59

NTF

-

100

100

-100

0.13

NTSC

-

400

400

-400

0.59

NUT

-

2,700

2,700

-2,700

4.70

NV

-

200

200

-200

0.01

NYT

63,900

262,200

326,100

-198,300

23.29

OKJ

20,400

16,700

37,100

3,700

2.67

ONEE

-

169,900

169,900

-169,900

7.18

OR

2,678,600

2,968,900

5,647,500

-290,300

42.34

ORI

-

1,000

1,000

-1,000

0.04

OSP

25,150,501

5,290,800

30,441,301

19,859,701

36.88

PATO

-

1

1

-1

2.50

PCC

5,100

31,500

36,600

-26,400

16.79

PCE

18,200

781,100

799,300

-762,900

16.06

PCSGH

23,400

-

23,400

23,400

45.88

PDJ

-

12,500

12,500

-12,500

2.61

PEER

-

900

900

-900

0.13

PHAT

1,800

100

1,900

1,700

0.20

PHOL

-

200

200

-200

0.45

PIMO

-

100

100

-100

0.03

PIN

-

25,900

25,900

-25,900

3.98

PIS

-

10,600

10,600

-10,600

8.39

PJW

100,000

20,000

120,000

80,000

43.07

PL

-

11,400

11,400

-11,400

9.86

PLANB

11,967,400

5,589,000

17,556,400

6,378,400

16.47

PLAT

200,000

177,200

377,200

22,800

31.68

PLE

-

51,100

51,100

-51,100

3.25

PM

200

10,193

10,393

-9,993

5.19

PMC

21,000

6,000

27,000

15,000

26.89

POLY

200

200

400

0

0.83

PPPM

-

200

200

-200

0.03

PPS

-

100

100

-100

0.01

PR9

134,200

110,500

244,700

23,700

14.01

PRAPAT

-

41,300

41,300

-41,300

6.91

PRG

-

1

1

-1

0.02

PRIME

-

100

100

-100

0.01

PRM

524,671

938,000

1,462,671

-413,329

24.67

PROUD

1,900

-

1,900

1,900

0.24

PSGC

-

20,000

20,000

-20,000

15.41

PSH

200

8,900

9,100

-8,700

11.04

PSL

1,347,200

1,346,700

2,693,900

500

27.50

PSP

38,900

601,100

640,000

-562,200

32.91

PT

200

20,400

20,600

-20,200

13.33

PTC

-

200

200

-200

0.07

PTG

624,200

670,800

1,295,000

-46,600

14.63

PTL

-

6,100

6,100

-6,100

4.68

PTT

19,379,726

21,678,415

41,058,141

-2,298,689

55.42

PTTEP

4,169,800

5,956,500

10,126,300

-1,786,700

32.45

PTTGC

7,031,100

7,360,100

14,391,200

-329,000

36.75

PYLON

4,000

67,500

71,500

-63,500

10.16

Q-CON

-

4,300

4,300

-4,300

7.32

QH

4,031,300

1,818,300

5,849,600

2,213,000

31.54

QLT

-

17

17

-17

50.00

QTC

600

8,200

8,800

-7,600

3.60

QUICK

81,500

81,300

162,800

200

0.11

RABBIT

900

100

1,000

800

0.00

RAM

-

600

600

-600

0.24

RATCH

3,357,900

1,412,400

4,770,300

1,945,500

24.30

RBF

461,600

139,000

600,600

322,600

23.75

RCL

573,700

940,400

1,514,100

-366,700

34.32

RJH

68,700

800

69,500

67,900

21.02

RML

18,000

-

18,000

18,000

16.95

ROJNA

958,900

515,600

1,474,500

443,300

46.96

RPC

23,700

-

23,700

23,700

0.44

RPH

-

52,800

52,800

-52,800

11.65

RS

165,500

171,800

337,300

-6,300

12.97

RSP

3,900

21,000

24,900

-17,100

1.56

RWI

68,800

127,500

196,300

-58,700

0.14

S

1,200

300

1,500

900

0.18

SA

-

100

100

-100

0.33

SABINA

7,900

82,300

90,200

-74,400

9.03

SAF

-

400

400

-400

1.78

SAFE

5,000

500

5,500

4,500

4.49

SAK

7,700

43,400

51,100

-35,700

3.64

SALEE

-

600

600

-600

0.22

SAMART

6,500

61,100

67,600

-54,600

9.61

SAMTEL

-

100

100

-100

0.03

SANKO

23,100

-

23,100

23,100

0.67

SAPPE

66,300

15,900

82,200

50,400

7.29

SAT

10,200

249,825

260,025

-239,625

18.02

SAUCE

-

5

5

-5

0.11

SAV

298,200

3,300

301,500

294,900

37.05

SAWAD

1,286,500

1,164,200

2,450,700

122,300

17.45

SC

788,000

664,900

1,452,900

123,100

25.86

SCAP

1,232,000

4,155,300

5,387,300

-2,923,300

12.48

SCB

5,260,280

5,424,756

10,685,036

-164,476

35.61

SCC

1,039,000

1,473,621

2,512,621

-434,621

38.87

SCCC

5,000

14,800

19,800

-9,800

13.91

SCG

6

-

6

6

0.01

SCGD

-

22,700

22,700

-22,700

7.82

SCGP

1,408,700

2,485,100

3,893,800

-1,076,400

32.88

SCM

-

7,300

7,300

-7,300

0.30

SCP

-

9,900

9,900

-9,900

7.48

SE

-

7,100

7,100

-7,100

3.96

SE-ED

4

-

4

4

0.05

SEAFCO

8,200

198,300

206,500

-190,100

16.89

SEAOIL

54,300

22,900

77,200

31,400

14.60

SECURE

2,500

-

2,500

2,500

1.73

SEI

-

10,800

10,800

-10,800

0.37

SENA

5,400

-

5,400

5,400

0.52

SFLEX

-

6,600

6,600

-6,600

4.67

SGC

27,427,700

9,232,500

36,660,200

18,195,200

18.25

SGP

12,300

30,500

42,800

-18,200

17.01

SHR

111,700

106,300

218,000

5,400

9.43

SIAM

-

10,200

10,200

-10,200

2.09

SICT

342,700

141,900

484,600

200,800

10.66

SIMAT

50,000

2,300

52,300

47,700

3.20

SINGER

3,044,000

1,510,200

4,554,200

1,533,800

18.23

SIRI

4,921,100

4,560,800

9,481,900

360,300

23.21

SIS

184,900

22,500

207,400

162,400

29.80

SISB

207,300

45,200

252,500

162,100

19.70

SITHAI

13,400

15,300

28,700

-1,900

14.08

SJWD

264,500

43,000

307,500

221,500

9.68

SKN

-

16,600

16,600

-16,600

26.10

SKR

1,300

100

1,400

1,200

0.20

SKY

58,700

87,900

146,600

-29,200

7.57

SMD100

-

29,300

29,300

-29,300

7.43

SMO

1,000

58,600

59,600

-57,600

4.72

SMPC

-

200

200

-200

0.09

SMT

2,898,100

812,700

3,710,800

2,085,400

12.52

SNC

-

20,300

20,300

-20,300

24.79

SNNP

-

300

300

-300

0.11

SNPS

-

700

700

-700

12.95

SOLAR

-

100

100

-100

0.01

SORKON

-

1,300

1,300

-1,300

5.50

SPA

23,200

27,500

50,700

-4,300

8.25

SPALI

270,100

1,001,000

1,271,100

-730,900

26.20

SPC

800

-

800

800

0.10

SPCG

117,500

496,600

614,100

-379,100

14.07

SPG

-

100

100

-100

1.25

SPRC

15,510,300

15,944,900

31,455,200

-434,600

42.04

SPREME

-

7,100

7,100

-7,100

2.14

SPVI

37,200

17,300

54,500

19,900

5.81

SQ

-

1,500

1,500

-1,500

5.79

SRICHA

31,500

38,300

69,800

-6,800

18.05

SRS

-

5,800

5,800

-5,800

1.51

SSF

58,900

60,006

118,906

-1,106

98.91

SSP

233,700

239,200

472,900

-5,500

8.43

SST

-

100

100

-100

0.79

STA

3,314,400

2,573,200

5,887,600

741,200

32.17

STANLY

-

4,000

4,000

-4,000

17.49

STARM

-

5,500

5,500

-5,500

6.91

STECON

1,373,100

1,906,900

3,280,000

-533,800

12.08

STELLA

-

250,300

250,300

-250,300

0.88

STGT

1,809,400

709,000

2,518,400

1,100,400

40.29

STOWER

-

8,300

8,300

-8,300

0.45

STPI

6,271,600

1,926,500

8,198,100

4,345,100

11.98

STX

900

-

900

900

0.02

SUC

-

2,000

2,000

-2,000

1.97

SUPER

16,200

501,200

517,400

-485,000

0.24

SUSCO

53,100

170,100

223,200

-117,000

18.81

SVOA

6,400

87,500

93,900

-81,100

8.58

SVT

15,200

609,100

624,300

-593,900

36.90

SYNEX

348,200

97,800

446,000

250,400

21.54

SYNTEC

-

9,900

9,900

-9,900

1.61

TACC

108,100

337,100

445,200

-229,000

30.40

TAE

218,700

74,400

293,100

144,300

9.54

TAKUNI

-

600

600

-600

0.02

TASCO

2,075,700

2,708,000

4,783,700

-632,300

33.84

TBN

100

-

100

100

21.55

TBSP

500

-

500

500

50.00

TCAP

1,215,300

875,800

2,091,100

339,500

31.51

TCJ

1,600

400

2,000

1,200

0.98

TCMC

-

16,000

16,000

-16,000

0.58

TEAM

330,400

392,200

722,600

-61,800

11.21

TEAMG

43,400

47,200

90,600

-3,800

7.92

TEGH

6,400

48,100

54,500

-41,700

4.69

TEKA

-

500

500

-500

9.26

TFG

7,204,000

5,276,800

12,480,800

1,927,200

39.88

TFI

-

100

100

-100

0.34

TFM

-

25,636

25,636

-25,636

3.09

TFMAMA

500

1,000

1,500

-500

39.37

TGE

51,000

51,000

102,000

0

2.55

TH

-

200

200

-200

0.02

THAI

8,550,300

8,016,300

16,566,600

534,000

22.74

THANI

4,154,500

6,265,100

10,419,600

-2,110,600

18.75

THE

-

2,215

2,215

-2,215

0.12

THG

66,100

56,000

122,100

10,100

9.74

THRE

-

100

100

-100

0.00

THREL

-

4,300

4,300

-4,300

1.08

TIDLOR

2,985,300

3,967,500

6,952,800

-982,200

24.24

TIPAK

711,400

468,800

1,180,200

242,600

5.71

TIPCO

-

3,200

3,200

-3,200

2.41

TIPH

60,500

22,300

82,800

38,200

20.07

TISCO

622,500

1,207,200

1,829,700

-584,700

27.65

TITLE

200

1,000

1,200

-800

0.89

TK

-

800

800

-800

5.63

TKC

-

100

100

-100

0.20

TKN

128,000

240,700

368,700

-112,700

29.48

TKS

-

4,800

4,800

-4,800

2.77

TLI

6,118,800

5,370,400

11,489,200

748,400

42.58

TMAN

-

11,100

11,100

-11,100

9.54

TMD

10,000

-

10,000

10,000

22.22

TMW

100

2,700

2,800

-2,600

10.57

TNP

-

200

200

-200

0.04

TOA

1,718,700

742,400

2,461,100

976,300

40.79

TOG

72,206

151

72,357

72,055

26.79

TOP

7,041,800

8,112,800

15,154,600

-1,071,000

30.11

TPA

100

-

100

100

12.47

TPAC

100

8,800

8,900

-8,700

4.81

TPBI

-

1,700

1,700

-1,700

18.09

TPCH

284,300

434,700

719,000

-150,400

2.54

TPCS

-

300

300

-300

50.00

TPIPL

2,370,700

823,100

3,193,800

1,547,600

8.20

TPIPP

19,800

95,400

115,200

-75,600

3.19

TPP

1,200

-

1,200

1,200

17.14

TPS

51

2,200

2,251

-2,149

4.16

TQM

18,200

41,500

59,700

-23,300

7.03

TQR

-

100

100

-100

0.48

TRC

9,000

-

9,000

9,000

0.46

TRT

359,500

237,900

597,400

121,600

26.31

TRUBB

327,000

592,300

919,300

-265,300

7.25

TRUE

92,065,800

74,234,119

166,299,919

17,831,681

56.86

TSE

2,647,300

1,458,300

4,105,600

1,189,000

8.00

TSTH

-

88,400

88,400

-88,400

4.16

TTA

246,600

418,800

665,400

-172,200

19.65

TTB

251,439,870

238,741,352

490,181,222

12,698,518

23.29

TTW

540,500

469,200

1,009,700

71,300

25.68

TU

4,308,000

3,277,800

7,585,800

1,030,200

46.11

TURBO

315,200

523,100

838,300

-207,900

9.99

TVH

-

11

11

-11

0.02

TVO

672,700

417,110

1,089,810

255,590

38.42

TWP

-

101,900

101,900

-101,900

22.87

TWPC

-

6,700

6,700

-6,700

7.05

UBE

-

4,000

4,000

-4,000

0.09

UBIS

-

100

100

-100

0.17

UEC

-

10,100

10,100

-10,100

0.49

UKEM

1,981,300

760,400

2,741,700

1,220,900

23.04

UMI

-

65,100

65,100

-65,100

5.53

UMS

201,800

5,600

207,400

196,200

1.22

UNIQ

-

38,400

38,400

-38,400

15.62

UNIX

621,300

30,100

651,400

591,200

16.94

UREKA

-

1,500

1,500

-1,500

0.03

UTP

17,200

52,800

70,000

-35,600

14.04

UVAN

-

75,600

75,600

-75,600

24.52

VCOM

700

1,600

2,300

-900

0.93

VGI

39,568,400

27,200,700

66,769,100

12,367,700

15.22

VIBHA

-

6,803

6,803

-6,803

0.78

VIH

51,100

61,000

112,100

-9,900

16.20

WASH

-

500

500

-500

0.25

WFX

-

400

400

-400

0.13

WHA

11,571,100

23,624,000

35,195,100

-12,052,900

21.71

WHAUP

2,244,300

438,200

2,682,500

1,806,100

17.34

WICE

65,900

49,200

115,100

16,700

11.25

WIIK

36,900

177,500

214,400

-140,600

40.13

WIN

1

-

1

1

0.00

WINDOW

-

1,000

1,000

-1,000

0.34

WORK

-

600

600

-600

0.26

WP

-

9,800

9,800

-9,800

7.32

WPH

18,000

37,700

55,700

-19,700

2.50

XO

74,800

30,500

105,300

44,300

22.35

XPG

640,200

6,300

646,500

633,900

2.25

XYZ

-

300

300

-300

0.29

YUASA

-

100

100

-100

0.49

ZEN

-

800

800

-800

14.29

ZIGA

797,100

600,800

1,397,900

196,300

11.23

ZIGA-W2

-

67

67

-67

0.04