Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

AAI

952,000

348,400

1,300,400

603,600

47.69

AAV

-

200,700

200,700

-200,700

2.54

ACE

10,200

26,500

36,700

-16,300

1.41

ADB

55,000

67,400

122,400

-12,400

6.62

ADVANC

2,635,143

1,668,378

4,303,521

966,765

30.06

ADVICE

140,700

93,100

233,800

47,600

11.24

AE

-

7,400

7,400

-7,400

0.19

AEONTS

30,100

228,400

258,500

-198,300

21.18

AGE

-

27,600

27,600

-27,600

6.75

AH

2,600

36,100

38,700

-33,500

15.79

AI

-

2,700

2,700

-2,700

7.66

AIE

19,300

237,600

256,900

-218,300

21.46

AIT

1,000

39,400

40,400

-38,400

2.68

AJ

1,138,900

1,109,200

2,248,100

29,700

23.37

AJA

-

400

400

-400

0.00

AKP

-

1,400

1,400

-1,400

0.31

AKR

238,700

181,900

420,600

56,800

2.48

AKS

-

20

20

-20

0.00

ALLA

40,000

600

40,600

39,400

6.77

ALPHAX

-

200

200

-200

0.01

ALT

5,100

104,300

109,400

-99,200

5.92

AMA

1,000

-

1,000

1,000

0.33

AMANAH

-

27,100

27,100

-27,100

6.60

AMARC

100,000

200

100,200

99,800

31.37

AMARIN

-

300

300

-300

1.07

AMATA

1,602,896

1,677,600

3,280,496

-74,704

39.28

AMATAV

48,500

-

48,500

48,500

8.99

AMR

-

12,800

12,800

-12,800

4.61

ANAN

-

100

100

-100

0.03

ANI

100

-

100

100

0.02

AOT

17,056,500

13,310,300

30,366,800

3,746,200

33.14

AP

660,500

2,690,300

3,350,800

-2,029,800

26.46

APCS

-

100

100

-100

50.00

AQUA

-

400

400

-400

0.04

ASEFA

221,700

199,200

420,900

22,500

17.40

ASIAN

100

21,100

21,200

-21,000

4.85

ASK

2,200

59,200

61,400

-57,000

15.48

ASP

300

38,900

39,200

-38,600

6.10

ASTR

-

200

200

-200

2.33

ATLAS

15,556

37,000

52,556

-21,444

3.10

AU

14,600

9,800

24,400

4,800

2.39

AUCT

90,000

441,900

531,900

-351,900

45.30

AURA

87,800

138,600

226,400

-50,800

6.49

AWC

17,575,900

19,251,200

36,827,100

-1,675,300

35.84

AYUD

400

100

500

300

10.85

B

-

33,400

33,400

-33,400

0.29

BA

515,700

1,597,500

2,113,200

-1,081,800

26.48

BAFS

-

12,800

12,800

-12,800

8.38

BAM

2,235,800

6,506,200

8,742,000

-4,270,400

10.76

BANPU

1,525,000

2,996,100

4,521,100

-1,471,100

31.88

BAY

292,582

703,100

995,682

-410,518

24.78

BBGI

738,300

393,800

1,132,100

344,500

19.29

BBIK

81,300

117,900

199,200

-36,600

20.97

BBL

760,651

3,500,500

4,261,151

-2,739,849

22.90

BCH

1,863,600

3,519,400

5,383,000

-1,655,800

14.08

BCP

10,450,107

7,052,000

17,502,107

3,398,107

30.29

BCPG

1,502,964

471,000

1,973,964

1,031,964

26.83

BDMS

22,476,201

27,754,900

50,231,101

-5,278,699

26.96

BE8

2,600

13,530

16,130

-10,930

7.55

BEAUTY

55,600

29,300

84,900

26,300

2.19

BEC

500

100

600

400

0.10

BEM

23,398,300

31,841,100

55,239,400

-8,442,800

25.22

BGC

3,400

-

3,400

3,400

16.00

BGRIM

2,138,300

2,183,700

4,322,000

-45,400

9.21

BH

2,077,900

922,414

3,000,314

1,155,486

38.50

BIG

-

32,700

32,700

-32,700

16.45

BIOTEC

-

72,600

72,600

-72,600

3.30

BIZ

400

127,900

128,300

-127,500

34.47

BJC

3,205,700

3,163,001

6,368,701

42,699

32.89

BJCHI

900

-

900

900

0.66

BKA

-

200

200

-200

0.05

BKGI

9,900

200

10,100

9,700

1.64

BLA

123,200

728,000

851,200

-604,800

23.71

BLAND

1,731,400

13,706,400

15,437,800

-11,975,000

24.06

BLC

-

500

500

-500

0.32

BM

10,300

3,800

14,100

6,500

2.86

BR

-

500

500

-500

0.06

BROCK

-

300

300

-300

0.21

BRR

-

100

100

-100

0.10

BTC

-

183,500

183,500

-183,500

0.99

BTG

423,200

842,500

1,265,700

-419,300

43.10

BTS

10,939,200

9,178,500

20,117,700

1,760,700

14.67

BWG

1,200

1,118,600

1,119,800

-1,117,400

3.06

BYD

45,400

102,400

147,800

-57,000

11.05

CBG

674,000

1,021,200

1,695,200

-347,200

34.47

CCET

16,629,527

12,000,328

28,629,855

4,629,199

15.38

CCP

-

100

100

-100

0.01

CENTEL

675,000

518,900

1,193,900

156,100

20.73

CFARM

32,800

9,000

41,800

23,800

3.82

CFRESH

34,900

99,100

134,000

-64,200

2.56

CGD

-

537,700

537,700

-537,700

1.62

CH

700

-

700

700

0.12

CHASE-W1

50

8,140

8,190

-8,090

31.16

CHAYO

19,300

19,200

38,500

100

4.88

CHAYO-W4

32

54,032

54,064

-54,000

23.54

CHG

4,964,600

14,046,800

19,011,400

-9,082,200

27.10

CHOW

-

300

300

-300

0.09

CIVIL

-

30,000

30,000

-30,000

11.68

CK

249,000

772,200

1,021,200

-523,200

21.46

CKP

191,300

1,700

193,000

189,600

8.44

CNT

22,400

84,400

106,800

-62,000

13.45

COCOCO

300

200

500

100

0.19

COM7

2,515,896

2,412,600

4,928,496

103,296

19.59

COMAN

400

-

400

400

0.17

CPALL

8,105,730

9,567,273

17,673,003

-1,461,543

32.19

CPAXT

774,300

34,000

808,300

740,300

7.14

CPF

6,059,100

8,595,119

14,654,219

-2,536,019

51.69

CPH

100

200

300

-100

0.34

CPL

-

100

100

-100

0.16

CPN

3,547,800

3,297,300

6,845,100

250,500

32.80

CPW

-

900

900

-900

0.27

CRC

3,426,162

1,370,300

4,796,462

2,055,862

29.79

CREDIT

19,700

128,000

147,700

-108,300

17.18

CSC

1

-

1

1

0.02

CSS

1,500

6,200

7,700

-4,700

1.07

CTW

-

6,200

6,200

-6,200

5.79

CWT

1,500

-

1,500

1,500

0.43

DCC

-

253,800

253,800

-253,800

16.40

DCON

4,500

7,900

12,400

-3,400

0.39

DELTA

7,017,265

8,074,353

15,091,618

-1,057,088

31.89

DEMCO

11,300

200

11,500

11,100

1.67

DITTO

134,600

37,000

171,600

97,600

14.57

DMT

3,500

24,400

27,900

-20,900

2.29

DOD

100

-

100

100

0.06

DOHOME

61,100

786,600

847,700

-725,500

6.15

DRT

-

100

100

-100

0.10

DTCENT

300

-

300

300

0.05

EA

2,230,900

2,635,400

4,866,300

-404,500

18.26

EAST

1,600

-

1,600

1,600

1.18

EASTW

13,500

131,600

145,100

-118,100

7.79

EFORL

-

60,200

60,200

-60,200

1.63

EGCO

192,100

371,400

563,500

-179,300

42.25

EKH

-

200

200

-200

0.02

EMC

1,501,500

1,500

1,503,000

1,500,000

1.86

EPG

5,560,700

3,058,800

8,619,500

2,501,900

14.88

ERW

1,308,200

1,016,000

2,324,200

292,200

18.20

ETC

5,000

151,200

156,200

-146,200

3.05

ETL

15,700

-

15,700

15,700

3.43

EVER

-

22,800

22,800

-22,800

8.41

FLE

537,500

91,500

629,000

446,000

6.71

FM

241,800

365,200

607,000

-123,400

25.22

FNS

-

7,400

7,400

-7,400

2.05

FORTH

170,500

70,010

240,510

100,490

10.11

FSMART

100

200

300

-100

0.07

FSX

-

2,000

2,000

-2,000

5.81

GABLE

10,000

9,900

19,900

100

6.08

GENCO

-

30,900

30,900

-30,900

4.57

GFPT

212,900

91,900

304,800

121,000

20.21

GGC

1,000

300

1,300

700

2.69

GJS

-

1,000

1,000

-1,000

0.01

GLOBAL

4,429,700

3,043,000

7,472,700

1,386,700

22.75

GPSC

1,411,768

1,911,900

3,323,668

-500,132

23.42

GRAMMY

100

-

100

100

0.18

GREEN

100

-

100

100

0.17

GST

2,000

57,400

59,400

-55,400

1.59

GTV

-

1

1

-1

0.00

GULF

22,570,000

8,754,500

31,324,500

13,815,500

30.24

GUNKUL

1,384,700

6,073,900

7,458,600

-4,689,200

13.91

HANA

2,718,599

2,769,200

5,487,799

-50,601

14.71

HENG

58,600

-

58,600

58,600

5.90

HFT

-

300

300

-300

0.69

HL

-

100

100

-100

0.54

HMPRO

10,612,500

10,605,000

21,217,500

7,500

33.45

HTC

30,800

7,500

38,300

23,300

4.21

HTECH

124,400

106,600

231,000

17,800

6.74

HUMAN

318,500

308,400

626,900

10,100

15.53

I2

-

40,000

40,000

-40,000

33.17

ICHI

699,700

529,200

1,228,900

170,500

21.14

ICN

-

20,600

20,600

-20,600

1.47

III

177,000

83,200

260,200

93,800

7.51

ILINK

-

43,800

43,800

-43,800

10.43

ILM

4,600

17,600

22,200

-13,000

6.15

INET

2,200

24,900

27,100

-22,700

4.53

INSET

1,876,800

1,602,500

3,479,300

274,300

13.07

IP

-

2,400

2,400

-2,400

0.51

IRPC

48,330,810

50,726,601

99,057,411

-2,395,791

25.19

IT

9,400

500

9,900

8,900

4.79

ITC

1,627,400

881,600

2,509,000

745,800

20.86

ITD

500

100,000

100,500

-99,500

0.37

ITEL

130,800

473,900

604,700

-343,100

8.44

ITEL-W6

198

45,350

45,548

-45,152

1.19

ITNS

-

300

300

-300

0.03

IVL

3,693,900

2,635,800

6,329,700

1,058,100

32.42

JAS

1,063,400

252,100

1,315,500

811,300

4.00

JAS-W4

-

40

40

-40

0.00

JCK

52,300

1,000

53,300

51,300

0.23

JMART

521,300

700,500

1,221,800

-179,200

5.87

JMT

87,900

326,200

414,100

-238,300

4.80

JPARK

-

18,300

18,300

-18,300

5.31

JR

-

100

100

-100

0.08

JTS

31,300

95,000

126,300

-63,700

5.67

KAMART

1,300

166,100

167,400

-164,800

15.97

KBANK

8,495,798

4,956,483

13,452,281

3,539,315

27.01

KBS

-

5,000

5,000

-5,000

0.98

KCC

100

69,800

69,900

-69,700

16.96

KCE

5,380,170

2,195,570

7,575,740

3,184,600

17.76

KCG

272,500

203,700

476,200

68,800

17.53

KGEN

11,749,300

1,990,200

13,739,500

9,759,100

18.52

KGI

252,600

457,200

709,800

-204,600

29.63

KIAT

-

200

200

-200

0.01

KISS

-

15,700

15,700

-15,700

0.67

KKP

1,272,863

1,411,600

2,684,463

-138,737

36.35

KLINIQ

178,700

136,000

314,700

42,700

37.39

KSL

151,200

227,700

378,900

-76,500

10.22

KTB

21,311,169

19,212,311

40,523,480

2,098,858

41.96

KTC

3,008,800

2,581,900

5,590,700

426,900

38.98

KTIS

-

100

100

-100

0.29

LANNA

1,600

4,400

6,000

-2,800

3.26

LEE

-

74

74

-74

0.07

LEO

-

100

100

-100

0.22

LH

3,463,900

4,574,200

8,038,100

-1,110,300

26.98

LHFG

-

406,600

406,600

-406,600

7.92

LOXLEY

1,177,100

657,800

1,834,900

519,300

24.82

LPH

4,000

16,500

20,500

-12,500

8.61

LPN

1,900

7,500

9,400

-5,600

2.19

LTS

-

11,000

11,000

-11,000

1.35

M

20,100

35,200

55,300

-15,100

8.96

MAGURO

15,400

15,644

31,044

-244

7.30

MAJOR

47,600

218,100

265,700

-170,500

16.78

MALEE

400

3,700

4,100

-3,300

0.64

MASTEC

121,700

72,600

194,300

49,100

9.47

MASTER

10,200

-

10,200

10,200

1.63

MBK

294,100

691,400

985,500

-397,300

34.33

MC

20,300

103,400

123,700

-83,100

8.32

MCS

5,400

300

5,700

5,100

1.76

MDX

200

2,100

2,300

-1,900

0.47

MEB

-

30,400

30,400

-30,400

6.77

MEGA

178,200

163,900

342,100

14,300

12.99

META

-

300

300

-300

0.00

METCO

600

-

600

600

8.05

MFEC

3,900

-

3,900

3,900

0.97

MGC

122,100

1,500,500

1,622,600

-1,378,400

12.99

MICRO

-

9,300

9,300

-9,300

0.68

MIDA

25,000

100

25,100

24,900

5.34

MINT

10,647,900

8,798,900

19,446,800

1,849,000

36.80

MJD

200

-

200

200

0.43

ML

269,500

178,900

448,400

90,600

7.02

MMM

-

100

100

-100

0.60

MONO

300

3,600

3,900

-3,300

0.08

MOSHI

54,000

109,100

163,100

-55,100

22.66

MRDIYT

423,200

1,275,400

1,698,600

-852,200

34.01

MSC

-

1

1

-1

0.17

MST

-

300

300

-300

10.00

MTC

1,009,900

1,173,000

2,182,900

-163,100

17.94

MTI

-

500

500

-500

8.58

NAT

180,200

110,900

291,100

69,300

1.41

NCAP

398,600

888,900

1,287,500

-490,300

13.44

NDR

-

600

600

-600

0.69

NEO

121,000

18,800

139,800

102,200

35.30

NER

382,100

534,500

916,600

-152,400

26.15

NETBAY

-

300

300

-300

0.16

NEX

25,600

21,300

46,900

4,300

1.06

NOBLE

1,000

100

1,100

900

0.31

NRF

-

32,400

32,400

-32,400

1.27

NSL

22,700

11,700

34,400

11,000

3.32

NTSC

100

-

100

100

0.11

NTV

-

2,100

2,100

-2,100

23.64

NV

-

400

400

-400

0.01

NYT

3,200

74,500

77,700

-71,300

8.41

OKJ

14,500

624,800

639,300

-610,300

13.59

ONEE

-

15,200

15,200

-15,200

2.84

OR

1,500,300

1,410,500

2,910,800

89,800

22.22

ORI

22,800

-

22,800

22,800

1.38

ORI-W2

-

266,975

266,975

-266,975

44.06

OSP

5,156,200

2,892,000

8,048,200

2,264,200

37.02

PACO

500

-

500

500

0.26

PCC

3,400

9,600

13,000

-6,200

2.20

PCE

18,300

178,700

197,000

-160,400

4.14

PCSGH

-

200

200

-200

0.28

PDJ

-

500

500

-500

0.34

PEER

-

600

600

-600

0.13

PHAT

-

500

500

-500

0.09

PIN

3,400

11,400

14,800

-8,000

8.55

PIS

3,000

100

3,100

2,900

5.10

PLANB

5,860,800

9,143,200

15,004,000

-3,282,400

19.34

PLANET

-

1,400

1,400

-1,400

0.03

PLAT

-

268,900

268,900

-268,900

13.75

PM

120,000

105,000

225,000

15,000

55.19

PMC

110,000

-

110,000

110,000

13.97

POLY

5,097

15,202

20,299

-10,105

0.26

POWER

-

100

100

-100

0.01

PPS

200,000

-

200,000

200,000

11.86

PR9

4,100

27,300

31,400

-23,200

5.79

PRM

529,400

1,864,100

2,393,500

-1,334,700

19.94

PROEN

200,000

-

200,000

200,000

7.93

PSGC

1,000

19,600

20,600

-18,600

16.15

PSH

1,200

33,400

34,600

-32,200

10.03

PSL

3,861,700

2,643,900

6,505,600

1,217,800

24.45

PSP

132,500

109,200

241,700

23,300

38.04

PT

2,800

154,700

157,500

-151,900

18.13

PTG

723,200

692,400

1,415,600

30,800

20.18

PTL

-

2,200

2,200

-2,200

7.19

PTT

55,240,898

55,056,600

110,297,498

184,298

45.56

PTTEP

22,527,114

3,992,500

26,519,614

18,534,614

28.91

PTTGC

9,211,548

6,887,000

16,098,548

2,324,548

26.81

PYLON

-

147,000

147,000

-147,000

8.29

QH

411,100

7,537,300

7,948,400

-7,126,200

21.62

QTC

100

300

400

-200

0.07

RABBIT

500

200

700

300

0.01

RAM

-

400

400

-400

0.82

RATCH

804,100

841,800

1,645,900

-37,700

43.87

RBF

299,200

17,300

316,500

281,900

22.69

RCL

2,428,500

747,000

3,175,500

1,681,500

18.20

RJH

6,700

186,800

193,500

-180,100

12.39

ROJNA

75,100

223,500

298,600

-148,400

21.25

RPC

22,600

-

22,600

22,600

0.43

RPH

100

-

100

100

0.01

RS

6,900

34,100

41,000

-27,200

4.36

RSP

-

36,000

36,000

-36,000

1.32

RWI

200

500

700

-300

0.01

S

2,500

-

2,500

2,500

0.82

S&J

1

-

1

1

8.33

SABINA

1,700

52,500

54,200

-50,800

10.94

SAFE

30,000

40,000

70,000

-10,000

53.44

SAK

108,200

166,700

274,900

-58,500

6.75

SALEE

-

100

100

-100

0.02

SAMART

20,400

1,200

21,600

19,200

6.19

SAMTEL

-

300

300

-300

0.11

SANKO

1,200

16,000

17,200

-14,800

1.94

SAPPE

5,300

67,400

72,700

-62,100

14.02

SAT

110,900

60,800

171,700

50,100

26.05

SAUCE

-

103

103

-103

2.34

SAV

20,000

2,700

22,700

17,300

10.22

SAWAD

1,099,400

1,036,700

2,136,100

62,700

14.25

SC

228,600

901,200

1,129,800

-672,600

18.40

SCAP

1,476,700

285,600

1,762,300

1,191,100

11.37

SCB

2,031,767

5,243,100

7,274,867

-3,211,333

27.68

SCC

4,322,400

2,004,021

6,326,421

2,318,379

29.11

SCCC

1,515

10,300

11,815

-8,785

11.62

SCG

-

100

100

-100

0.56

SCGD

-

2,400

2,400

-2,400

0.89

SCGP

2,079,291

2,144,200

4,223,491

-64,909

25.99

SCL

-

700

700

-700

0.10

SCP

4,000

7,000

11,000

-3,000

15.44

SDC

-

167,000

167,000

-167,000

13.96

SE

-

85

85

-85

0.06

SE-ED

84

-

84

84

0.33

SEAFCO

500

878,700

879,200

-878,200

17.29

SEAOIL

127,100

34,933

162,033

92,167

12.77

SEI

5,800

2,400

8,200

3,400

0.20

SELIC

100

-

100

100

0.06

SFLEX

-

7,100

7,100

-7,100

2.70

SGC

4,867,900

4,803,900

9,671,800

64,000

8.14

SGP

69,200

27,300

96,500

41,900

16.12

SHR

3,000

267,900

270,900

-264,900

6.75

SICT

221,400

392,400

613,800

-171,000

14.34

SIMAT

-

189,000

189,000

-189,000

3.64

SINGER

2,059,700

402,100

2,461,800

1,657,600

10.14

SIRI

7,112,711

14,140,200

21,252,911

-7,027,489

33.97

SIS

43,300

37,100

80,400

6,200

12.32

SISB

106,700

127,000

233,700

-20,300

24.51

SITHAI

-

1,100

1,100

-1,100

0.83

SJWD

201,800

72,100

273,900

129,700

12.18

SKIN

-

1,000

1,000

-1,000

0.48

SKN

-

100

100

-100

0.24

SKR

1,100

-

1,100

1,100

0.15

SKY

22,500

21,100

43,600

1,400

7.94

SMD100

-

15,100

15,100

-15,100

8.00

SMO

-

89,200

89,200

-89,200

14.70

SMPC

100

1,400

1,500

-1,300

1.57

SMT

12,766,900

2,106,200

14,873,100

10,660,700

31.69

SO

-

400

400

-400

0.17

SOLAR

-

800

800

-800

0.03

SPA

219,800

56,100

275,900

163,700

9.95

SPALI

534,500

888,900

1,423,400

-354,400

23.96

SPCG

547,000

948,400

1,495,400

-401,400

14.51

SPI

300

-

300

300

0.04

SPRC

39,188,400

15,327,700

54,516,100

23,860,700

33.22

SPVI

50,700

296,300

347,000

-245,600

15.78

SR

20,000

-

20,000

20,000

0.56

SRICHA

27,700

24,000

51,700

3,700

14.31

SRS

2,000

-

2,000

2,000

0.36

SSF

2,500

-

2,500

2,500

9.12

SSP

306,000

242,200

548,200

63,800

8.00

SSSC

-

60,500

60,500

-60,500

29.76

STA

3,383,900

1,337,200

4,721,100

2,046,700

34.65

STANLY

200

2,900

3,100

-2,700

11.86

STARM

-

1,900

1,900

-1,900

0.90

STECON

1,142,000

1,922,700

3,064,700

-780,700

17.02

STGT

237,100

578,300

815,400

-341,200

20.19

STOWER

4,600

-

4,600

4,600

1.68

STPI

1,724,400

559,100

2,283,500

1,165,300

17.26

STX

900

-

900

900

0.06

SUN

1,000

-

1,000

1,000

0.25

SUPER

-

1,025,000

1,025,000

-1,025,000

6.13

SUSCO

551,904

86,304

638,208

465,600

15.05

SVOA

200

89,600

89,800

-89,400

3.92

SVT

-

128,100

128,100

-128,100

5.83

SYNEX

224,800

330,900

555,700

-106,100

14.03

SYNTEC

-

14,500

14,500

-14,500

9.05

TACC

116,000

175,600

291,600

-59,600

17.88

TAE

37,000

256,500

293,500

-219,500

19.55

TAKUNI

-

900

900

-900

0.09

TASCO

2,382,400

997,800

3,380,200

1,384,600

23.72

TC

100

-

100

100

0.06

TCAP

932,631

1,313,600

2,246,231

-380,969

26.92

TEAM

905,400

400,900

1,306,300

504,500

11.14

TEAMG

80,100

64,000

144,100

16,100

8.90

TEGH

400

24,500

24,900

-24,100

3.43

TFG

5,872,100

7,114,400

12,986,500

-1,242,300

37.80

TFMAMA

700

-

700

700

13.84

TGH

100

200

300

-100

12.50

THAI

8,482,000

6,197,700

14,679,700

2,284,300

34.72

THANI

1,269,400

5,806,200

7,075,600

-4,536,800

33.23

THE

-

1,100

1,100

-1,100

0.05

THG

105,300

170,000

275,300

-64,700

10.02

THRE

-

1,400

1,400

-1,400

0.02

THREL

-

100

100

-100

0.01

TIDLOR

2,790,200

3,377,900

6,168,100

-587,700

27.31

TIPAK

886,900

1,702,200

2,589,100

-815,300

5.52

TIPH

23,100

8,600

31,700

14,500

9.00

TISCO

494,500

1,166,800

1,661,300

-672,300

31.23

TITLE

-

64,200

64,200

-64,200

13.11

TKN

125,200

371,700

496,900

-246,500

32.66

TKS

-

16,300

16,300

-16,300

4.62

TLI

1,204,900

3,262,500

4,467,400

-2,057,600

25.07

TMAN

9,100

10,100

19,200

-1,000

11.13

TMC

10,000

-

10,000

10,000

15.01

TMT

-

500

500

-500

1.92

TMW

-

1,400

1,400

-1,400

18.18

TNP

2,400

100

2,500

2,300

0.56

TNR

200

-

200

200

0.42

TOA

339,600

163,900

503,500

175,700

46.49

TOG

-

22

22

-22

0.13

TOP

8,381,182

8,305,200

16,686,382

75,982

29.13

TPA

-

7

7

-7

3.27

TPCH

283,500

313,300

596,800

-29,800

0.52

TPCS

200

-

200

200

50.00

TPIPL

815,900

1,919,600

2,735,500

-1,103,700

7.98

TPIPP

11,900

897,900

909,800

-886,000

10.86

TPL

100

-

100

100

0.02

TQM

4,400

27,200

31,600

-22,800

5.03

TQR

-

200

200

-200

0.20

TRC

10,800

-

10,800

10,800

1.07

TRP

-

5,400

5,400

-5,400

2.27

TRT

154,900

480,200

635,100

-325,300

28.21

TRU

-

100

100

-100

0.13

TRUBB

482,600

504,300

986,900

-21,700

9.56

TRUE

138,539,710

166,819,878

305,359,588

-28,280,168

56.05

TSE

788,900

2,720,800

3,509,700

-1,931,900

17.79

TSTH

100,000

141,300

241,300

-41,300

11.27

TTA

1,169,100

455,200

1,624,300

713,900

20.63

TTB

112,039,991

136,816,900

248,856,891

-24,776,909

42.17

TTW

1,865,200

1,046,000

2,911,200

819,200

17.87

TU

4,562,600

5,954,100

10,516,700

-1,391,500

48.75

TURBO

911,300

891,500

1,802,800

19,800

13.11

TVDH

3,000

-

3,000

3,000

11.03

TVH

-

6

6

-6

0.02

TVO

390,400

644,400

1,034,800

-254,000

36.20

UBA

100

-

100

100

0.07

UBE

113,700

2,500

116,200

111,200

2.23

UBIS

-

100

100

-100

0.43

UKEM

733,400

1,421,000

2,154,400

-687,600

24.52

UMI

-

600

600

-600

0.04

UMS

300

-

300

300

0.09

UNIQ

600

2,900

3,500

-2,300

0.92

UNIX

112,800

567,000

679,800

-454,200

16.60

UREKA

30,000

-

30,000

30,000

0.63

UTP

36,700

15,600

52,300

21,100

12.08

UV

-

100

100

-100

0.02

UVAN

68,700

76,400

145,100

-7,700

9.16

VCOM

24,500

5,900

30,400

18,600

8.05

VGI

73,424,301

17,297,560

90,721,861

56,126,741

13.24

VIBHA

5,600

2,782

8,382

2,818

0.68

VIH

-

33,300

33,300

-33,300

8.31

VL

-

113,400

113,400

-113,400

49.56

VNG

27

600

627

-573

0.76

WARRIX

-

100

100

-100

0.01

WASH

-

4,700

4,700

-4,700

0.52

WAVE

500

-

500

500

0.08

WFX

-

2,500

2,500

-2,500

0.16

WHA

29,824,901

46,383,799

76,208,700

-16,558,898

28.50

WHAUP

544,900

1,589,200

2,134,100

-1,044,300

14.13

WICE

-

32,100

32,100

-32,100

5.73

WIIK

7,200

34,400

41,600

-27,200

4.58

WINNER

20,000

-

20,000

20,000

27.78

WORK

-

600

600

-600

1.35

WPH

-

58,600

58,600

-58,600

6.11

XO

49,700

192,700

242,400

-143,000

15.99

XPG

-

220,600

220,600

-220,600

0.67

YUASA

100

-

100

100

3.10

ZIGA

47,400

49,700

97,100

-2,300

4.50