Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

88TH

1,300

-

1,300

1,300

0.08

AAI

825,900

248,000

1,073,900

577,900

21.36

AAV

10,940,100

10,818,800

21,758,900

121,300

24.37

ACE

3,200

200

3,400

3,000

0.54

ADB

110,000

-

110,000

110,000

2.82

ADVANC

8,980,425

2,589,773

11,570,198

6,390,652

33.87

ADVICE

114,300

169,300

283,600

-55,000

14.67

AEONTS

289,900

187,500

477,400

102,400

38.21

AGE

32,300

101,200

133,500

-68,900

12.56

AH

448,800

426,900

875,700

21,900

72.87

AIE

-

40,200

40,200

-40,200

3.66

AIT

7,800

-

7,800

7,800

0.63

AJ

205,300

790,700

996,000

-585,400

9.35

AJA

400,800

200

401,000

400,600

1.76

AKP

-

12,800

12,800

-12,800

1.37

AKR

-

1,000

1,000

-1,000

0.36

ALPHAX

-

1,600

1,600

-1,600

0.12

ALT

192,900

384,000

576,900

-191,100

12.47

AMANAH

1,500

-

1,500

1,500

0.20

AMARC

13,800

56,500

70,300

-42,700

4.57

AMATA

2,619,700

909,200

3,528,900

1,710,500

24.56

ANAN

3,100

-

3,100

3,100

0.10

AOT

21,844,649

11,236,671

33,081,320

10,607,978

33.71

AP

692,800

3,031,200

3,724,000

-2,338,400

11.03

APCS

-

100

100

-100

1.00

APO

8,900

3,300

12,200

5,600

2.29

AQUA

-

4,600

4,600

-4,600

0.09

AS

120,400

60,700

181,100

59,700

17.95

ASAP

-

1,500

1,500

-1,500

0.34

ASEFA

70,800

2,500

73,300

68,300

3.38

ASIAN

65,100

6,500

71,600

58,600

7.01

ASIMAR

1,000

-

1,000

1,000

0.47

ASK

530,500

67,500

598,000

463,000

22.41

ASP

46,700

-

46,700

46,700

1.88

ASTR

1,500

9,500

11,000

-8,000

4.68

ATLAS

8,000

2,300

10,300

5,700

0.24

AU

6,700

11,200

17,900

-4,500

1.03

AUCT

200

307,800

308,000

-307,600

13.22

AURA

437,200

206,900

644,100

230,300

18.06

AWC

16,155,300

16,646,000

32,801,300

-490,700

22.66

AYUD

4,000

105

4,105

3,895

3.40

BA

1,507,400

2,224,600

3,732,000

-717,200

15.88

BAFS

58,500

18,300

76,800

40,200

2.43

BAM

2,995,600

385,100

3,380,700

2,610,500

13.53

BANPU

5,660,400

2,933,000

8,593,400

2,727,400

23.18

BAY

2,134,010

1,007,600

3,141,610

1,126,410

26.99

BBGI

-

216,900

216,900

-216,900

15.46

BBIK

135,900

130,200

266,100

5,700

16.07

BBL

4,304,980

3,464,400

7,769,380

840,580

31.87

BCH

2,248,200

1,611,000

3,859,200

637,200

22.05

BCP

7,915,100

9,252,200

17,167,300

-1,337,100

39.40

BCPG

764,700

1,317,400

2,082,100

-552,700

19.75

BDMS

26,458,772

36,953,300

63,412,072

-10,494,528

27.90

BE8

7,900

6,700

14,600

1,200

2.81

BEAUTY

200

-

200

200

0.00

BEC

3,500

200

3,700

3,300

0.47

BEM

21,429,500

35,227,400

56,656,900

-13,797,900

32.09

BEYOND

-

3,400

3,400

-3,400

10.00

BGC

1,000

100

1,100

900

0.51

BGRIM

5,184,500

6,223,100

11,407,600

-1,038,600

30.64

BGT

-

300

300

-300

1.83

BH

1,212,200

2,483,168

3,695,368

-1,270,968

31.89

BIG

-

2,600

2,600

-2,600

0.15

BIOTEC

-

8,900

8,900

-8,900

0.18

BIS

-

1,000

1,000

-1,000

0.21

BIZ

12,300

10,000

22,300

2,300

2.18

BJC

1,875,000

1,940,800

3,815,800

-65,800

25.49

BKGI

37,800

33,400

71,200

4,400

3.11

BKIH

700

600

1,300

100

6.13

BLA

544,500

693,600

1,238,100

-149,100

18.87

BLAND

173,700

19,500

193,200

154,200

2.61

BLC

100

44,600

44,700

-44,500

9.26

BM

-

121,600

121,600

-121,600

2.92

BPP

-

10,100

10,100

-10,100

8.78

BR

14,800

-

14,800

14,800

2.56

BRI

100

-

100

100

0.03

BRR

-

100

100

-100

0.13

BTC

-

568,600

568,600

-568,600

16.20

BTG

1,392,400

2,594,900

3,987,300

-1,202,500

27.34

BTS

134,686,200

88,504,000

223,190,200

46,182,200

32.63

BWG

-

58,400

58,400

-58,400

0.14

BYD

2,500

165,500

168,000

-163,000

3.59

CAZ

3,400

3,000

6,400

400

0.12

CBG

10,997,600

5,612,900

16,610,500

5,384,700

33.53

CCET

17,105,340

11,766,735

28,872,075

5,338,605

16.91

CEN

-

1,400

1,400

-1,400

0.39

CENTEL

12,141,700

5,878,700

18,020,400

6,263,000

48.45

CFARM

2,500

6,000

8,500

-3,500

0.29

CFRESH

1,900

-

1,900

1,900

0.07

CGD

5,000,000

500,000

5,500,000

4,500,000

12.14

CGH

2,000

90,400

92,400

-88,400

0.04

CHAO

30,100

-

30,100

30,100

13.28

CHAYO

265,400

68,800

334,200

196,600

7.20

CHEWA

-

100

100

-100

0.00

CHG

5,790,300

8,124,500

13,914,800

-2,334,200

18.40

CHO

-

1

1

-1

0.00

CHOW

-

200

200

-200

0.21

CIVIL

400

500

900

-100

0.13

CK

1,147,200

1,912,900

3,060,100

-765,700

25.13

CKP

1,770,500

1,787,400

3,557,900

-16,900

27.35

CM

-

20,000

20,000

-20,000

19.72

CMAN

-

100

100

-100

0.02

CMO

-

100

100

-100

0.01

CNT

8,800

17,500

26,300

-8,700

0.63

COCOCO

4,500

100

4,600

4,400

0.24

COM7

7,279,500

8,930,900

16,210,400

-1,651,400

4.27

CPALL

14,386,470

16,224,991

30,611,461

-1,838,521

32.36

CPAXT

2,526,600

2,494,196

5,020,796

32,404

22.04

CPF

6,387,363

7,525,700

13,913,063

-1,138,337

25.49

CPI

31,000

-

31,000

31,000

16.28

CPL

1,000

6,000

7,000

-5,000

0.43

CPN

4,855,200

5,076,585

9,931,785

-221,385

42.69

CPW

-

1,100

1,100

-1,100

0.25

CRANE

900

-

900

900

0.06

CRC

7,214,500

4,558,200

11,772,700

2,656,300

44.28

CREDIT

329,700

350,800

680,500

-21,100

13.52

CSC

-

3

3

-3

0.30

CSS

5,600

5,100

10,700

500

0.11

CTW

12,300

17,500

29,800

-5,200

5.85

CWT

11,300

1,900

13,200

9,400

0.05

CWT-W8

100,000

100,000

200,000

0

0.17

DCC

48,400

231,915

280,315

-183,515

5.30

DELTA

6,596,673

7,802,599

14,399,272

-1,205,926

41.17

DEMCO

9,700

41,500

51,200

-31,800

2.69

DEMCO-W8

-

5,000

5,000

-5,000

0.29

DEXON

45,000

-

45,000

45,000

18.67

DITTO

692,500

872,200

1,564,700

-179,700

11.33

DMT

4,300

100

4,400

4,200

0.40

DOD

21,000

24,200

45,200

-3,200

0.29

DOHOME

4,898,000

7,020,200

11,918,200

-2,122,200

28.79

DPAINT

1,300

2,100

3,400

-800

0.48

DRT

700

-

700

700

0.14

DUSIT

-

2,600

2,600

-2,600

1.38

EA

10,223,100

11,109,300

21,332,400

-886,200

22.59

EASTW

2,535,300

719,600

3,254,900

1,815,700

15.73

ECF

-

432,900

432,900

-432,900

0.95

EFORL

-

800

800

-800

0.04

EGCO

503,500

231,200

734,700

272,300

34.75

EKH

2,400

-

2,400

2,400

0.12

EMPIRE

-

4,000

4,000

-4,000

0.12

EPG

4,748,200

4,537,900

9,286,100

210,300

26.24

ERW

1,944,910

2,557,400

4,502,310

-612,490

11.83

ESTAR

-

3,300

3,300

-3,300

1.01

ETC

15,000

121,900

136,900

-106,900

4.20

ETL

42,500

-

42,500

42,500

2.00

EVER

-

100

100

-100

0.00

FM

231,800

700

232,500

231,100

9.04

FORTH

3,502,000

1,751,600

5,253,600

1,750,400

13.58

FPT

200

-

200

200

0.16

FSMART

312,900

126,800

439,700

186,100

10.07

FVC

-

150,000

150,000

-150,000

0.83

GABLE

67,200

40,200

107,400

27,000

3.95

GBX

45,800

65,800

111,600

-20,000

1.04

GEL

-

53,200

53,200

-53,200

0.07

GFPT

97,800

423,800

521,600

-326,000

18.41

GGC

-

100

100

-100

0.32

GJS

-

100

100

-100

0.00

GLOBAL

7,624,700

3,875,090

11,499,790

3,749,610

31.03

GLORY

19,100

-

19,100

19,100

5.89

GLORY-W1

-

20,000

20,000

-20,000

1.00

GPI

1,000

-

1,000

1,000

0.09

GPSC

1,361,000

1,743,200

3,104,200

-382,200

20.21

GRAMMY

-

200

200

-200

1.45

GREEN

-

300

300

-300

0.07

GTV

703,000

3,600

706,600

699,400

3.77

GULF

13,090,776

12,831,553

25,922,329

259,223

26.66

GUNKUL

22,172,178

44,928,500

67,100,678

-22,756,322

21.07

HANA

10,539,888

3,626,300

14,166,188

6,913,588

19.96

HMPRO

42,830,900

37,568,800

80,399,700

5,262,100

25.42

HPT

-

300

300

-300

0.01

HTC

60,600

500

61,100

60,100

10.42

HTECH

15,100

37,700

52,800

-22,600

16.01

HUMAN

111,500

186,300

297,800

-74,800

15.85

HYDRO

-

100

100

-100

0.00

I2

4,000

1,500

5,500

2,500

0.10

ICHI

957,600

1,265,400

2,223,000

-307,800

24.64

ICN

9,800

47,500

57,300

-37,700

6.85

IHL

-

400

400

-400

5.61

III

1,300

7,400

8,700

-6,100

3.85

ILINK

32,200

77,800

110,000

-45,600

7.25

ILM

2,500

6,200

8,700

-3,700

2.33

IND

2,000

-

2,000

2,000

0.04

INET

400,600

1,931,700

2,332,300

-1,531,100

8.78

INOX

200

-

200

200

1.03

INSET

3,978,600

3,407,000

7,385,600

571,600

26.62

IROYAL

10,900

-

10,900

10,900

3.27

IRPC

38,106,700

41,618,700

79,725,400

-3,512,000

27.92

ITC

1,271,200

2,050,501

3,321,701

-779,301

34.53

ITD

7,473,800

84,400

7,558,200

7,389,400

15.73

ITEL

1,263,900

4,210,900

5,474,800

-2,947,000

11.30

ITEL-W6

20,000

50

20,050

19,950

0.18

ITTHI-W1

10,000

550

10,550

9,450

0.02

IVF-W1

30,200

30,000

60,200

200

0.07

IVL

6,710,360

7,531,500

14,241,860

-821,140

28.14

J

100

-

100

100

0.02

JAS

4,072,500

1,507,400

5,579,900

2,565,100

7.61

JMART

2,167,196

3,539,510

5,706,706

-1,372,314

13.00

JMT

2,172,700

5,533,700

7,706,400

-3,361,000

12.93

JPARK

-

12,300

12,300

-12,300

1.13

JR

300

-

300

300

0.27

JTS

47,400

48,600

96,000

-1,200

10.64

JUBILE

2

-

2

2

0.00

KAMART

10,152

89,100

99,252

-78,948

7.22

KBANK

3,397,411

4,968,400

8,365,811

-1,570,989

33.37

KCC

-

18,000

18,000

-18,000

0.66

KCE

19,121,033

4,293,006

23,414,039

14,828,027

26.85

KCG

28,000

120,400

148,400

-92,400

11.68

KCM

-

100

100

-100

0.02

KGEN

6,321,800

4,444,800

10,766,600

1,877,000

13.74

KGEN-W2

5,100,000

5,600,000

10,700,000

-500,000

8.04

KGI

86,100

448,400

534,500

-362,300

10.57

KIAT

-

100

100

-100

0.05

KISS

53,500

153,000

206,500

-99,500

6.18

KKP

3,218,959

3,980,900

7,199,859

-761,941

47.18

KLINIQ

66,900

51,500

118,400

15,400

22.81

KSL

200

76,800

77,000

-76,600

3.33

KTB

36,828,798

30,422,003

67,250,801

6,406,795

33.27

KTC

4,174,200

2,968,903

7,143,103

1,205,297

21.58

KUMWEL

12,400

93,600

106,000

-81,200

2.42

LALIN

2,100

-

2,100

2,100

2.23

LANNA

-

14,100

14,100

-14,100

1.20

LEO

100

-

100

100

0.13

LH

37,994,470

30,904,200

68,898,670

7,090,270

24.75

LHFG

1,778,500

464,136

2,242,636

1,314,364

11.92

LOXLEY

-

1,900

1,900

-1,900

0.17

LPH

-

100

100

-100

0.12

LPN

4,800

45,000

49,800

-40,200

6.23

LST

100

-

100

100

0.10

LTS

277,200

78,900

356,100

198,300

12.79

M

457,500

546,300

1,003,800

-88,800

12.12

MAGURO

221,700

10,322

232,022

211,378

10.44

MAJOR

5,200

54,800

60,000

-49,600

7.10

MALEE

75,800

13,900

89,700

61,900

2.68

MASTEC

259,300

1,646,500

1,905,800

-1,387,200

11.08

MASTER

10,400

139,000

149,400

-128,600

12.79

MATCH

2,000

-

2,000

2,000

2.73

MBK

287,700

415,400

703,100

-127,700

24.79

MC

254,800

277,900

532,700

-23,100

22.14

MCOT

-

1,400

1,400

-1,400

1.09

MCS

1,100

1,100

2,200

0

0.24

MEB

88,600

238,600

327,200

-150,000

21.11

MEDEZE

5,700

10,300

16,000

-4,600

0.95

MEGA

685,200

438,400

1,123,600

246,800

22.57

MENA

-

2,600

2,600

-2,600

0.07

META

-

200

200

-200

0.01

METCO

-

400

400

-400

3.42

MFC

600

200

800

400

1.71

MFEC

-

700

700

-700

0.14

MGC

1,129,600

490,300

1,619,900

639,300

27.16

MGI

-

6,200

6,200

-6,200

0.10

MGT

100

-

100

100

0.02

MICRO

-

200

200

-200

0.02

MIDA

1,569,700

8,100

1,577,800

1,561,600

13.37

MILL

-

30,900

30,900

-30,900

0.21

MINT

14,793,800

9,143,300

23,937,100

5,650,500

27.62

MK

-

1,100

1,100

-1,100

0.48

ML

141,300

205,400

346,700

-64,100

2.81

MMM

1,200

2,700

3,900

-1,500

0.69

MMM-W1

4,000

1,300

5,300

2,700

0.04

MONO

72,100

432,300

504,400

-360,200

6.62

MORE

-

100

100

-100

0.02

MOSHI

46,900

50,900

97,800

-4,000

11.49

MRDIYT

30,673,100

34,580,300

65,253,400

-3,907,200

36.21

MSC

-

200

200

-200

2.93

MST

1,200

-

1,200

1,200

0.82

MTC

2,242,300

3,928,900

6,171,200

-1,686,600

23.11

MVP

-

100

100

-100

0.00

NCAP

294,700

162,100

456,800

132,600

11.07

NCL

-

100

100

-100

0.00

NDR

300

-

300

300

0.05

NEO

68,700

84,900

153,600

-16,200

19.52

NER

498,600

255,300

753,900

243,300

14.72

NETBAY

26,800

194,600

221,400

-167,800

14.47

NEX

16,200

929,900

946,100

-913,700

10.30

NOBLE

2,800

-

2,800

2,800

0.66

NOBLE-W3

-

50

50

-50

0.00

NSL

43,000

97,600

140,600

-54,600

10.95

NTF

502,900

102,100

605,000

400,800

15.58

NUT

26,200

-

26,200

26,200

8.38

NV

1,700

-

1,700

1,700

0.76

NVD

100

-

100

100

0.00

NYT

2,022,900

290,400

2,313,300

1,732,500

19.57

OKJ

6,100

41,500

47,600

-35,400

1.06

ONEE

38,000

91,000

129,000

-53,000

5.62

OR

21,388,200

8,002,840

29,391,040

13,385,360

32.25

ORI

453,100

381,000

834,100

72,100

10.47

ORI-W2

2,000

-

2,000

2,000

0.01

OSP

6,536,600

7,342,800

13,879,400

-806,200

41.24

PACO

-

3,200

3,200

-3,200

0.06

PAF

-

4,400

4,400

-4,400

0.12

PCC

98,300

1,200

99,500

97,100

10.85

PCE

33,900

125,900

159,800

-92,000

3.24

PCSGH

-

100

100

-100

0.12

PEER

100

500

600

-400

0.01

PIN

62,000

-

62,000

62,000

7.21

PK

-

200

200

-200

0.04

PLANB

13,503,500

8,844,500

22,348,000

4,659,000

20.60

PLANET

-

6,000

6,000

-6,000

0.49

PLAT

871,000

1,572,100

2,443,100

-701,100

9.69

PLE

-

900

900

-900

0.03

PLUS

8,000

4,400

12,400

3,600

0.19

PM

6,600

-

6,600

6,600

1.89

PMC

540,000

350,000

890,000

190,000

39.12

POLY

100

74

174

26

0.16

PORT

115,000

-

115,000

115,000

8.76

PPM

-

13,000

13,000

-13,000

0.16

PR9

495,500

1,758,100

2,253,600

-1,262,600

18.88

PREB

-

600

600

-600

1.91

PRG

2,500

-

2,500

2,500

3.64

PRI

1,500

-

1,500

1,500

1.72

PRM

1,336,800

618,000

1,954,800

718,800

24.39

PSGC

12,000

49,274

61,274

-37,274

16.55

PSH

14,500

38,300

52,800

-23,800

3.49

PSL

380,000

430,400

810,400

-50,400

20.65

PSP

50,900

256,300

307,200

-205,400

9.95

PSTC

11,900

-

11,900

11,900

2.08

PTC

-

4,000

4,000

-4,000

3.39

PTG

776,000

1,822,400

2,598,400

-1,046,400

25.47

PTL

4,300

32,900

37,200

-28,600

0.11

PTT

36,554,780

37,666,643

74,221,423

-1,111,863

40.80

PTTEP

4,315,138

8,679,900

12,995,038

-4,364,762

31.16

PTTGC

3,072,300

3,634,900

6,707,200

-562,600

23.45

PYLON

42,100

71,800

113,900

-29,700

11.70

QH

9,662,900

931,600

10,594,500

8,731,300

15.40

RABBIT

900

100

1,000

800

0.01

RAM

-

2,800

2,800

-2,800

2.10

RATCH

2,555,400

2,401,000

4,956,400

154,400

34.61

RBF

603,300

719,400

1,322,700

-116,100

22.81

RCL

289,900

572,800

862,700

-282,900

16.13

RJH

13,600

1,900

15,500

11,700

6.36

ROCTEC

-

6,100

6,100

-6,100

0.04

ROJNA

2,200,600

195,800

2,396,400

2,004,800

32.86

RP

-

100

100

-100

0.04

RPC

-

200

200

-200

0.08

RS

-

3,500

3,500

-3,500

0.19

RWI

-

200

200

-200

0.04

S11

300

-

300

300

0.15

SABINA

24,400

9,700

34,100

14,700

4.78

SAK

239,300

38,000

277,300

201,300

10.50

SALEE

-

500

500

-500

0.02

SAMART

237,900

137,400

375,300

100,500

16.80

SAMCO

39

100

139

-61

0.27

SAMTEL

200

-

200

200

0.04

SANKO

5,400

6,100

11,500

-700

0.05

SAPPE

43,600

121,600

165,200

-78,000

4.43

SAT

69,200

15,400

84,600

53,800

12.74

SAV

20,900

-

20,900

20,900

8.47

SAWAD

17,994,390

12,512,400

30,506,790

5,481,990

37.78

SC

2,109,900

646,000

2,755,900

1,463,900

16.30

SCAP

709,400

699,500

1,408,900

9,900

15.39

SCB

13,193,706

9,340,401

22,534,107

3,853,305

35.40

SCC

1,454,875

2,181,157

3,636,032

-726,282

43.89

SCCC

6,800

26,900

33,700

-20,100

19.23

SCG

300

11,776

12,076

-11,476

5.47

SCGD

100

64,600

64,700

-64,500

7.39

SCGP

8,148,596

9,402,000

17,550,596

-1,253,404

59.84

SCM

600

38,400

39,000

-37,800

0.62

SCN

-

200

200

-200

0.08

SE

-

30,000

30,000

-30,000

0.76

SE-ED

-

4

4

-4

50.00

SEAFCO

769,600

39,400

809,000

730,200

21.11

SEAOIL

22,700

300

23,000

22,400

4.45

SELIC

13

100

113

-87

0.22

SGC

5,850,100

7,263,500

13,113,600

-1,413,400

12.49

SGP

-

3,000

3,000

-3,000

1.83

SHR

63,100

336,900

400,000

-273,800

13.56

SICT

8,900

22,700

31,600

-13,800

3.98

SIMAT

396,000

489,300

885,300

-93,300

12.50

SINGER

2,060,200

2,005,400

4,065,600

54,800

10.77

SIRI

20,537,700

5,481,900

26,019,600

15,055,800

22.91

SIS

48,400

113,400

161,800

-65,000

14.15

SISB

248,300

760,400

1,008,700

-512,100

8.79

SITHAI

-

300

300

-300

0.56

SJWD

897,100

1,464,800

2,361,900

-567,700

17.49

SKE

-

100

100

-100

0.01

SKN

100

-

100

100

0.50

SKR

7,400

9,100

16,500

-1,700

3.87

SKY

56,100

354,600

410,700

-298,500

16.21

SMART

9,000

-

9,000

9,000

0.19

SMIT

500

10,000

10,500

-9,500

11.93

SMO

43,600

94,100

137,700

-50,500

11.59

SMPC

4,100

-

4,100

4,100

1.51

SNC

600

9,700

10,300

-9,100

0.48

SNNP

41,300

13,400

54,700

27,900

6.05

SO

-

10,000

10,000

-10,000

17.36

SOLAR

-

44,400

44,400

-44,400

2.18

SPA

931,050

611,800

1,542,850

319,250

13.72

SPACK

1,200

800

2,000

400

0.57

SPALI

2,119,500

2,026,600

4,146,100

92,900

28.68

SPCG

1,500

25,100

26,600

-23,600

2.35

SPRC

6,279,300

10,458,600

16,737,900

-4,179,300

37.50

SPVI

112,300

147,400

259,700

-35,100

15.36

SQ

23,400

-

23,400

23,400

1.74

SRICHA

230,300

131,100

361,400

99,200

11.59

SSP

172,800

100

172,900

172,700

10.30

STA

1,172,100

1,015,600

2,187,700

156,500

20.04

STANLY

13,600

3,000

16,600

10,600

14.91

STC

-

9,000

9,000

-9,000

26.32

STECH

-

2,000

2,000

-2,000

0.64

STECON

1,159,500

4,701,500

5,861,000

-3,542,000

17.12

STELLA

-

14,700

14,700

-14,700

0.10

STGT

799,800

340,700

1,140,500

459,100

21.87

STOWER

25,600

-

25,600

25,600

0.92

STPI

439,500

431,800

871,300

7,700

4.08

STX

800

100

900

700

0.16

SUN

300

-

300

300

0.01

SUPER

10,734,400

23,024,600

33,759,000

-12,290,200

51.01

SUSCO

34,300

2,061

36,361

32,239

2.28

SVOA

60,200

47,100

107,300

13,100

8.43

SVT

200

-

200

200

0.03

SYNEX

106,200

51,100

157,300

55,100

6.07

TACC

176,100

174,000

350,100

2,100

11.69

TAE

205,300

239,400

444,700

-34,100

17.66

TAKUNI

4,300

-

4,300

4,300

0.14

TASCO

1,012,500

576,500

1,589,000

436,000

12.70

TCAP

1,359,583

1,028,400

2,387,983

331,183

38.67

TEAM

578,500

509,400

1,087,900

69,100

17.18

TEAMG

70,500

761,800

832,300

-691,300

15.86

TEGH

400

4,900

5,300

-4,500

0.49

TFG

21,182,200

28,133,000

49,315,200

-6,950,800

30.21

TFM

34,700

9,500

44,200

25,200

7.15

TFMAMA

900

400

1,300

500

19.53

TGE

-

100

100

-100

0.02

TH

1,000

-

1,000

1,000

0.09

THAI

111,712,700

119,367,700

231,080,400

-7,655,000

28.74

THANI

3,961,400

1,343,200

5,304,600

2,618,200

19.90

THCOM

664,800

901,200

1,566,000

-236,400

8.18

THE

100

-

100

100

0.16

THG

57,700

198,000

255,700

-140,300

13.91

THREL

-

300

300

-300

0.10

TIDLOR

7,707,000

7,228,374

14,935,374

478,626

39.21

TIGER

-

3,500

3,500

-3,500

0.09

TIPCO

-

15,300

15,300

-15,300

17.34

TIPH

49,000

3,400

52,400

45,600

8.66

TISCO

2,773,596

2,720,243

5,493,839

53,353

52.90

TITLE

160,500

-

160,500

160,500

19.30

TKC

-

100

100

-100

0.02

TKN

134,600

221,800

356,400

-87,200

12.60

TKS

2,900

8,300

11,200

-5,400

3.50

TL

-

110,300

110,300

-110,300

0.67

TLI

7,969,200

5,277,500

13,246,700

2,691,700

32.31

TM

-

100

100

-100

0.03

TMAN

5,400

-

5,400

5,400

2.88

TMI

-

500,000

500,000

-500,000

11.56

TMT

1,000

-

1,000

1,000

0.53

TMW

800

-

800

800

0.64

TNDT

-

200

200

-200

42.55

TNITY-W2

-

4,000

4,000

-4,000

0.16

TNP

-

1,200

1,200

-1,200

0.14

TOA

2,020,300

2,066,400

4,086,700

-46,100

23.66

TOG

100

-

100

100

0.04

TOP

9,787,351

5,415,300

15,202,651

4,372,051

32.33

TPAC

-

300

300

-300

0.05

TPCS

-

1,200

1,200

-1,200

34.68

TPIPL

697,700

1,858,900

2,556,600

-1,161,200

17.53

TPIPP

133,300

328,900

462,200

-195,600

6.70

TQM

60,400

124,100

184,500

-63,700

8.92

TRC

200

-

200

200

0.01

TRP

-

200

200

-200

0.80

TRT

802,400

1,754,700

2,557,100

-952,300

19.42

TRU

-

100

100

-100

4.47

TRUBB

195,200

2,700

197,900

192,500

6.30

TRUE

42,518,505

54,643,667

97,162,172

-12,125,162

46.09

TSC

-

10,000

10,000

-10,000

33.00

TSE

260,800

465,300

726,100

-204,500

6.78

TSTH

17,900

1,006,000

1,023,900

-988,100

12.54

TTA

191,909

430,800

622,709

-238,891

16.32

TTB

95,105,700

65,478,885

160,584,585

29,626,815

32.55

TTW

9,008,900

4,259,700

13,268,600

4,749,200

30.16

TU

6,260,200

7,211,900

13,472,100

-951,700

40.17

TURBO

1,335,400

1,589,300

2,924,700

-253,900

8.89

TURTLE

-

100

100

-100

1.39

TVO

145,900

111,300

257,200

34,600

18.15

TWPC

-

200

200

-200

0.10

UBE

403,000

41,800

444,800

361,200

4.01

UKEM

650,600

1,544,900

2,195,500

-894,300

13.05

UMI

500

-

500

500

0.14

UMS

272,300

58,100

330,400

214,200

3.23

UNIQ

200

3,900

4,100

-3,700

1.06

UNIX

27,300

13,000

40,300

14,300

0.33

UREKA

83,400

-

83,400

83,400

0.33

UTP

6,300

57,300

63,600

-51,000

25.07

UV

10,000

-

10,000

10,000

2.65

UVAN

23,800

33,700

57,500

-9,900

10.61

VCOM

24,300

3,200

27,500

21,100

4.74

VGI

13,516,800

11,282,400

24,799,200

2,234,400

12.70

VIBHA

-

47,200

47,200

-47,200

2.24

VIBHA-W5

500,000

-

500,000

500,000

41.28

VIH

5,700

200

5,900

5,500

3.19

VL

-

2,800

2,800

-2,800

1.90

VNG

-

200

200

-200

0.08

VPO

-

300

300

-300

0.04

WARRIX

100

-

100

100

0.00

WASH

24,500

3,100

27,600

21,400

1.87

WAVE

-

100

100

-100

0.00

WHA

17,613,100

15,721,800

33,334,900

1,891,300

21.73

WHAUP

4,644,300

2,037,600

6,681,900

2,606,700

18.07

WICE

100

18,100

18,200

-18,000

3.03

WIIK

3,200

3,600

6,800

-400

0.45

WORK

-

1,700

1,700

-1,700

3.37

WP

3,000

200

3,200

2,800

0.11

WPH

34,900

13,200

48,100

21,700

2.73

XO

1,071,100

1,236,000

2,307,100

-164,900

19.53

XPG

700,100

-

700,100

700,100

6.79

XYZ

200

-

200

200

0.01

YGG

2,524

8,300

10,824

-5,776

0.14

YUASA

1,300

-

1,300

1,300

3.12

ZIGA

1,114

100,000

101,114

-98,886

6.64