NVDR Trading Data by Stock 27 สิงหาคม พ.ศ.2567
Categorized by Volume As of 26 Aug 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
549,400 |
119,800 |
669,200 |
429,600 |
14.76 |
2S |
100 |
- |
100 |
100 |
0.06 |
A5 |
- |
20,000 |
20,000 |
-20,000 |
0.44 |
A5-W4 |
3,300,000 |
74,600 |
3,374,600 |
3,225,400 |
1.57 |
AAI |
1,086,300 |
2,247,800 |
3,334,100 |
-1,161,500 |
15.89 |
AAV |
25,095,300 |
9,615,700 |
34,711,000 |
15,479,600 |
21.54 |
ACC |
10,000 |
- |
10,000 |
10,000 |
0.43 |
ACE |
598,800 |
220,900 |
819,700 |
377,900 |
9.29 |
ADB |
20,000 |
- |
20,000 |
20,000 |
3.14 |
ADVANC |
860,000 |
1,135,827 |
1,995,827 |
-275,827 |
22.81 |
ADVICE |
4,149,000 |
824,900 |
4,973,900 |
3,324,100 |
12.12 |
AE |
4,000 |
601,100 |
605,100 |
-597,100 |
2.41 |
AEONTS |
173,500 |
135,100 |
308,600 |
38,400 |
39.09 |
AGE |
30,000 |
300,000 |
330,000 |
-270,000 |
15.87 |
AH |
100,610 |
177,300 |
277,910 |
-76,690 |
13.56 |
AHC |
100 |
830 |
930 |
-730 |
1.89 |
AI |
400 |
- |
400 |
400 |
0.10 |
AIT |
36,200 |
156,500 |
192,700 |
-120,300 |
11.27 |
AJA |
272,900 |
231,200 |
504,100 |
41,700 |
0.18 |
AKP |
600 |
100 |
700 |
500 |
0.04 |
AKR |
- |
10,000 |
10,000 |
-10,000 |
0.09 |
ALL |
- |
106,900 |
106,900 |
-106,900 |
0.17 |
ALLA |
1,000 |
35,100 |
36,100 |
-34,100 |
4.30 |
ALPHAX |
50,000 |
103,400 |
153,400 |
-53,400 |
2.12 |
AMA |
12,100 |
19,500 |
31,600 |
-7,400 |
4.10 |
AMANAH |
280,500 |
1,242,300 |
1,522,800 |
-961,800 |
5.53 |
AMATA |
518,900 |
677,700 |
1,196,600 |
-158,800 |
14.20 |
ANAN |
44,100 |
5,400 |
49,500 |
38,700 |
0.06 |
AOT |
5,979,800 |
4,736,300 |
10,716,100 |
1,243,500 |
25.52 |
AP |
4,179,400 |
5,119,800 |
9,299,200 |
-940,400 |
23.01 |
APCO |
5,000 |
52,200 |
57,200 |
-47,200 |
6.45 |
APO |
1,035,600 |
327,600 |
1,363,200 |
708,000 |
9.48 |
APP |
260,400 |
300,800 |
561,200 |
-40,400 |
7.20 |
APURE-W3 |
- |
45 |
45 |
-45 |
0.00 |
AQUA |
200 |
- |
200 |
200 |
0.01 |
ARIN |
9,100 |
6,000 |
15,100 |
3,100 |
0.03 |
ARIP |
5,000 |
97,500 |
102,500 |
-92,500 |
4.50 |
AS |
126,700 |
555,900 |
682,600 |
-429,200 |
9.35 |
ASAP |
5,000 |
- |
5,000 |
5,000 |
16.56 |
ASIA |
200 |
- |
200 |
200 |
4.97 |
ASIAN |
1,238,500 |
548,900 |
1,787,400 |
689,600 |
39.59 |
ASK |
24,400 |
788,700 |
813,100 |
-764,300 |
7.43 |
ASP |
20,030 |
20,000 |
40,030 |
30 |
1.81 |
AU |
247,400 |
570,200 |
817,600 |
-322,800 |
12.33 |
AUCT |
19,900 |
142,700 |
162,600 |
-122,800 |
18.93 |
AURA |
996,200 |
28,100 |
1,024,300 |
968,100 |
22.35 |
AWC |
76,593,200 |
27,534,700 |
104,127,900 |
49,058,500 |
27.76 |
AYUD |
11,805 |
107 |
11,912 |
11,698 |
13.81 |
B |
25,700 |
- |
25,700 |
25,700 |
0.24 |
B52 |
1,500 |
- |
1,500 |
1,500 |
1.29 |
BA |
1,249,800 |
696,000 |
1,945,800 |
553,800 |
22.53 |
BAFS |
291,400 |
180,100 |
471,500 |
111,300 |
14.27 |
BAM |
994,700 |
1,841,900 |
2,836,600 |
-847,200 |
13.53 |
BANPU |
14,821,100 |
6,332,800 |
21,153,900 |
8,488,300 |
18.37 |
BAY |
121,500 |
80,000 |
201,500 |
41,500 |
9.26 |
BBGI |
2,043,300 |
985,000 |
3,028,300 |
1,058,300 |
10.85 |
BBIK |
70,400 |
199,900 |
270,300 |
-129,500 |
15.79 |
BBL |
2,083,350 |
1,873,315 |
3,956,665 |
210,035 |
18.43 |
BC |
- |
8,200 |
8,200 |
-8,200 |
0.69 |
BCH |
4,072,600 |
3,161,700 |
7,234,300 |
910,900 |
16.76 |
BCP |
2,657,600 |
4,913,400 |
7,571,000 |
-2,255,800 |
31.76 |
BCPG |
296,700 |
493,600 |
790,300 |
-196,900 |
18.23 |
BCT |
- |
500 |
500 |
-500 |
3.99 |
BDMS |
4,807,124 |
5,649,600 |
10,456,724 |
-842,476 |
45.12 |
BE8 |
403,200 |
218,000 |
621,200 |
185,200 |
16.22 |
BEAUTY |
383,600 |
79,100 |
462,700 |
304,500 |
1.59 |
BEC |
312,500 |
100,600 |
413,100 |
211,900 |
23.87 |
BEM |
33,991,800 |
5,806,500 |
39,798,300 |
28,185,300 |
22.26 |
BGC |
- |
300 |
300 |
-300 |
0.10 |
BGRIM |
6,082,000 |
5,814,600 |
11,896,600 |
267,400 |
34.32 |
BGT |
- |
100 |
100 |
-100 |
0.10 |
BH |
493,900 |
504,500 |
998,400 |
-10,600 |
28.88 |
BIG |
30,000 |
- |
30,000 |
30,000 |
0.78 |
BIOTEC |
4,900 |
100 |
5,000 |
4,800 |
0.15 |
BIOTEC-W2 |
- |
4,942,800 |
4,942,800 |
-4,942,800 |
39.68 |
BJC |
1,497,900 |
4,856,500 |
6,354,400 |
-3,358,600 |
18.52 |
BJCHI |
498,300 |
116,000 |
614,300 |
382,300 |
7.99 |
BKGI |
540,300 |
237,800 |
778,100 |
302,500 |
9.60 |
BKIH |
1,200 |
- |
1,200 |
1,200 |
2.93 |
BLA |
358,100 |
890,500 |
1,248,600 |
-532,400 |
28.83 |
BLAND |
2,180,700 |
4,386,500 |
6,567,200 |
-2,205,800 |
8.94 |
BLC |
160,400 |
124,900 |
285,300 |
35,500 |
7.09 |
BPP |
30,700 |
215,000 |
245,700 |
-184,300 |
19.99 |
BPS |
198,600 |
288,800 |
487,400 |
-90,200 |
3.48 |
BRI |
88,200 |
42,340 |
130,540 |
45,860 |
9.49 |
BRR |
500 |
- |
500 |
500 |
0.15 |
BSBM |
20,200 |
200 |
20,400 |
20,000 |
0.88 |
BSRC |
2,185,032 |
548,000 |
2,733,032 |
1,637,032 |
18.91 |
BTC |
11,164,200 |
4,896,800 |
16,061,000 |
6,267,400 |
20.78 |
BTG |
250,000 |
72,400 |
322,400 |
177,600 |
13.35 |
BTS |
80,728,100 |
65,494,100 |
146,222,200 |
15,234,000 |
20.74 |
BWG |
10,966,300 |
732,200 |
11,698,500 |
10,234,100 |
9.64 |
BWG-W6 |
- |
4,100 |
4,100 |
-4,100 |
0.42 |
BYD |
14,042,800 |
28,053,800 |
42,096,600 |
-14,011,000 |
12.62 |
CAZ |
1,100 |
36,000 |
37,100 |
-34,900 |
1.75 |
CBG |
815,100 |
736,300 |
1,551,400 |
78,800 |
23.89 |
CCET |
7,771,200 |
3,748,700 |
11,519,900 |
4,022,500 |
8.99 |
CEN |
3,200 |
- |
3,200 |
3,200 |
0.32 |
CENTEL |
757,700 |
856,800 |
1,614,500 |
-99,100 |
28.52 |
CFARM |
227,400 |
359,400 |
586,800 |
-132,000 |
2.79 |
CFRESH |
584,600 |
148,300 |
732,900 |
436,300 |
16.62 |
CGD |
80,000 |
- |
80,000 |
80,000 |
0.84 |
CH |
6,000 |
19,800 |
25,800 |
-13,800 |
1.33 |
CHAO |
519,600 |
22,500 |
542,100 |
497,100 |
6.59 |
CHASE |
57,800 |
350,500 |
408,300 |
-292,700 |
2.20 |
CHAYO |
239,900 |
1,410,900 |
1,650,800 |
-1,171,000 |
10.53 |
CHG |
3,238,000 |
6,857,900 |
10,095,900 |
-3,619,900 |
22.02 |
CHO |
- |
58,200 |
58,200 |
-58,200 |
1.79 |
CHOW |
- |
1,000 |
1,000 |
-1,000 |
0.77 |
CI |
21,800 |
81,800 |
103,600 |
-60,000 |
17.21 |
CIG-W9 |
400,000 |
- |
400,000 |
400,000 |
47.52 |
CIMBT |
200 |
- |
200 |
200 |
0.03 |
CK |
474,100 |
346,100 |
820,200 |
128,000 |
13.74 |
CKP |
5,227,700 |
3,524,300 |
8,752,000 |
1,703,400 |
13.24 |
CMAN |
14,400 |
13,200 |
27,600 |
1,200 |
2.81 |
CMR |
- |
100 |
100 |
-100 |
0.05 |
CNT |
- |
12,900 |
12,900 |
-12,900 |
1.55 |
COCOCO |
337,500 |
529,400 |
866,900 |
-191,900 |
10.87 |
COM7 |
4,647,400 |
3,710,100 |
8,357,500 |
937,300 |
18.20 |
COMAN |
1,100 |
- |
1,100 |
1,100 |
0.27 |
CPALL |
5,406,963 |
2,984,481 |
8,391,444 |
2,422,482 |
20.01 |
CPAXT |
812,900 |
1,688,010 |
2,500,910 |
-875,110 |
14.99 |
CPF |
9,467,900 |
3,026,800 |
12,494,700 |
6,441,100 |
35.07 |
CPN |
2,150,200 |
1,681,705 |
3,831,905 |
468,495 |
30.32 |
CPT |
- |
10,000 |
10,000 |
-10,000 |
3.12 |
CPW |
- |
20,500 |
20,500 |
-20,500 |
1.06 |
CRANE |
- |
100 |
100 |
-100 |
0.01 |
CRC |
1,442,100 |
1,006,900 |
2,449,000 |
435,200 |
18.68 |
CSP |
- |
17,000 |
17,000 |
-17,000 |
14.21 |
CV |
889,700 |
1,240,000 |
2,129,700 |
-350,300 |
10.79 |
DCC |
1,331,008 |
191,768 |
1,522,776 |
1,139,240 |
9.15 |
DCON-W3 |
500,000 |
- |
500,000 |
500,000 |
3.96 |
DELTA |
4,896,800 |
3,354,803 |
8,251,603 |
1,541,997 |
32.06 |
DIMET |
- |
2,500 |
2,500 |
-2,500 |
0.01 |
DITTO |
636,500 |
2,140,600 |
2,777,100 |
-1,504,100 |
15.42 |
DITTO-W1 |
5,100 |
5,100 |
10,200 |
0 |
0.95 |
DMT |
122,828 |
875,600 |
998,428 |
-752,772 |
13.28 |
DOHOME |
1,064,000 |
728,600 |
1,792,600 |
335,400 |
4.50 |
DPAINT |
- |
700 |
700 |
-700 |
0.01 |
DTCENT |
- |
46,704 |
46,704 |
-46,704 |
1.09 |
DUSIT |
52,400 |
36,100 |
88,500 |
16,300 |
3.61 |
EA |
32,879,626 |
105,648,300 |
138,527,926 |
-72,768,674 |
17.98 |
EASON |
127,400 |
51,300 |
178,700 |
76,100 |
7.05 |
EASTW |
- |
30,000 |
30,000 |
-30,000 |
1.07 |
ECF |
3,100 |
77,600 |
80,700 |
-74,500 |
3.86 |
ECF-W5 |
- |
8,000 |
8,000 |
-8,000 |
0.02 |
EFORL |
- |
140,900 |
140,900 |
-140,900 |
0.67 |
EGCO |
209,600 |
154,900 |
364,500 |
54,700 |
23.34 |
EKH |
156,400 |
552,200 |
708,600 |
-395,800 |
19.32 |
EMC |
200,700 |
120,900 |
321,600 |
79,800 |
2.07 |
EP-W4 |
- |
444,000 |
444,000 |
-444,000 |
43.20 |
EPG |
227,200 |
360,700 |
587,900 |
-133,500 |
19.64 |
ERW |
3,799,700 |
1,013,200 |
4,812,900 |
2,786,500 |
14.99 |
ESTAR |
101,900 |
- |
101,900 |
101,900 |
3.85 |
ETC |
- |
5,900 |
5,900 |
-5,900 |
0.28 |
ETL |
1,291,800 |
127,000 |
1,418,800 |
1,164,800 |
9.56 |
EURO |
- |
6,000 |
6,000 |
-6,000 |
9.93 |
EVER |
100 |
- |
100 |
100 |
0.02 |
FANCY |
- |
7,400 |
7,400 |
-7,400 |
1.02 |
FLOYD |
- |
12,000 |
12,000 |
-12,000 |
3.36 |
FM |
1,066,400 |
48,300 |
1,114,700 |
1,018,100 |
3.70 |
FMT |
- |
5 |
5 |
-5 |
0.09 |
FN |
12,600 |
15,600 |
28,200 |
-3,000 |
1.14 |
FNS |
20,000 |
- |
20,000 |
20,000 |
20.62 |
FORTH |
134,901 |
177,001 |
311,902 |
-42,100 |
11.93 |
FPI |
- |
1,000 |
1,000 |
-1,000 |
0.62 |
FSMART |
264,900 |
27,701 |
292,601 |
237,199 |
6.10 |
FTI |
- |
25,000 |
25,000 |
-25,000 |
6.18 |
GABLE |
300 |
122,700 |
123,000 |
-122,400 |
10.34 |
GBX |
- |
86 |
86 |
-86 |
0.02 |
GCAP |
- |
9,100 |
9,100 |
-9,100 |
0.03 |
GEL |
400 |
- |
400 |
400 |
0.00 |
GFC |
58,300 |
23,800 |
82,100 |
34,500 |
10.22 |
GFPT |
850,700 |
171,800 |
1,022,500 |
678,900 |
22.43 |
GGC |
- |
20,000 |
20,000 |
-20,000 |
8.37 |
GIFT |
- |
25,900 |
25,900 |
-25,900 |
1.43 |
GJS |
- |
1,000 |
1,000 |
-1,000 |
0.02 |
GLOBAL |
1,374,200 |
1,930,566 |
3,304,766 |
-556,366 |
16.05 |
GPSC |
4,766,500 |
3,367,500 |
8,134,000 |
1,399,000 |
20.85 |
GRAND |
31,800 |
- |
31,800 |
31,800 |
1.54 |
GREEN |
- |
1,500 |
1,500 |
-1,500 |
0.17 |
GTV |
- |
10,000 |
10,000 |
-10,000 |
0.03 |
GULF |
4,094,100 |
1,161,701 |
5,255,801 |
2,932,399 |
23.72 |
GUNKUL |
2,848,702 |
4,729,447 |
7,578,149 |
-1,880,745 |
23.44 |
HANA |
1,129,400 |
908,800 |
2,038,200 |
220,600 |
12.38 |
HENG |
506,900 |
832,400 |
1,339,300 |
-325,500 |
4.57 |
HFT |
6,500 |
7,200 |
13,700 |
-700 |
2.44 |
HL |
23,900 |
11,800 |
35,700 |
12,100 |
7.85 |
HMPRO |
9,068,000 |
38,597,100 |
47,665,100 |
-29,529,100 |
20.77 |
HPT |
2,714,300 |
915,900 |
3,630,200 |
1,798,400 |
5.49 |
HTC |
34,900 |
136,300 |
171,200 |
-101,400 |
9.97 |
HTECH |
1,368,800 |
651,900 |
2,020,700 |
716,900 |
7.72 |
HUMAN |
25,300 |
1,800 |
27,100 |
23,500 |
1.72 |
ICHI |
4,166,400 |
4,660,900 |
8,827,300 |
-494,500 |
27.07 |
ICN |
1,200 |
- |
1,200 |
1,200 |
0.20 |
IFS |
- |
65,600 |
65,600 |
-65,600 |
18.52 |
IIG |
600 |
- |
600 |
600 |
0.09 |
III |
222,000 |
418,900 |
640,900 |
-196,900 |
12.73 |
ILINK |
20,800 |
73,900 |
94,700 |
-53,100 |
14.74 |
ILM |
179,500 |
50,900 |
230,400 |
128,600 |
16.34 |
IND |
30,000 |
30,000 |
60,000 |
0 |
6.50 |
INET |
- |
1,700 |
1,700 |
-1,700 |
0.55 |
INSET |
108,600 |
178,900 |
287,500 |
-70,300 |
4.90 |
INTUCH |
2,285,300 |
682,000 |
2,967,300 |
1,603,300 |
25.16 |
IP |
- |
17,100 |
17,100 |
-17,100 |
2.37 |
IRPC |
6,050,300 |
6,336,400 |
12,386,700 |
-286,100 |
23.45 |
IT |
8,700 |
8,800 |
17,500 |
-100 |
3.02 |
ITC |
9,835,400 |
2,051,800 |
11,887,200 |
7,783,600 |
24.52 |
ITD |
367,800 |
2,114,500 |
2,482,300 |
-1,746,700 |
9.88 |
ITEL |
343,100 |
635,000 |
978,100 |
-291,900 |
5.54 |
ITTHI |
49,000 |
14,900 |
63,900 |
34,100 |
5.98 |
IVL |
9,514,500 |
6,829,367 |
16,343,867 |
2,685,133 |
37.41 |
J |
145,600 |
54,100 |
199,700 |
91,500 |
3.09 |
JAS |
7,513,100 |
5,758,300 |
13,271,400 |
1,754,800 |
25.75 |
JCK |
- |
6,600 |
6,600 |
-6,600 |
0.12 |
JCKH |
- |
30,100 |
30,100 |
-30,100 |
0.19 |
JCT |
- |
100 |
100 |
-100 |
24.75 |
JDF |
- |
100 |
100 |
-100 |
0.01 |
JKN |
344,700 |
1,362,300 |
1,707,000 |
-1,017,600 |
0.48 |
JMART |
3,723,000 |
2,571,600 |
6,294,600 |
1,151,400 |
17.15 |
JMART-W5 |
- |
100 |
100 |
-100 |
0.05 |
JMT |
3,656,600 |
7,217,100 |
10,873,700 |
-3,560,500 |
16.99 |
JPARK |
246,600 |
69,000 |
315,600 |
177,600 |
3.91 |
JTS |
82,300 |
61,100 |
143,400 |
21,200 |
15.70 |
JUBILE |
300 |
158 |
458 |
142 |
0.97 |
KAMART |
1,111,900 |
356,700 |
1,468,600 |
755,200 |
13.03 |
KBANK |
2,709,500 |
3,000,355 |
5,709,855 |
-290,855 |
22.95 |
KBS |
24,400 |
34,300 |
58,700 |
-9,900 |
4.87 |
KC |
1,000 |
- |
1,000 |
1,000 |
0.03 |
KCE |
1,255,000 |
721,800 |
1,976,800 |
533,200 |
14.38 |
KCG |
121,800 |
168,800 |
290,600 |
-47,000 |
11.21 |
KEX |
117,400 |
57,400 |
174,800 |
60,000 |
5.58 |
KGEN |
3,651,800 |
9,587,500 |
13,239,300 |
-5,935,700 |
13.90 |
KGEN-W2 |
133,000 |
4,888,300 |
5,021,300 |
-4,755,300 |
20.59 |
KGI |
142,200 |
69,725 |
211,925 |
72,475 |
17.70 |
KIAT |
- |
4,200 |
4,200 |
-4,200 |
0.41 |
KISS |
4,000 |
15,100 |
19,100 |
-11,100 |
2.71 |
KKP |
589,100 |
574,606 |
1,163,706 |
14,494 |
7.11 |
KKP-W6 |
7,000 |
12,000 |
19,000 |
-5,000 |
0.90 |
KLINIQ |
22,100 |
102,300 |
124,400 |
-80,200 |
11.04 |
KSL |
392,000 |
574,600 |
966,600 |
-182,600 |
11.49 |
KTB |
8,815,710 |
5,523,600 |
14,339,310 |
3,292,110 |
24.55 |
KTC |
1,518,100 |
1,715,200 |
3,233,300 |
-197,100 |
40.13 |
KWI |
34,400 |
32,800 |
67,200 |
1,600 |
2.21 |
KWM |
400 |
100 |
500 |
300 |
0.11 |
KYE |
100 |
- |
100 |
100 |
1.61 |
LALIN |
- |
11,000 |
11,000 |
-11,000 |
2.10 |
LANNA |
246,100 |
884,300 |
1,130,400 |
-638,200 |
6.48 |
LDC |
- |
2,000 |
2,000 |
-2,000 |
0.18 |
LEE |
- |
25 |
25 |
-25 |
0.02 |
LEO |
- |
200 |
200 |
-200 |
0.05 |
LH |
40,199,025 |
17,722,600 |
57,921,625 |
22,476,425 |
20.56 |
LHFG |
1,068,100 |
241,500 |
1,309,600 |
826,600 |
6.57 |
LOXLEY |
400 |
23,900 |
24,300 |
-23,500 |
17.82 |
LPN |
89,400 |
89,900 |
179,300 |
-500 |
16.52 |
LST |
- |
25,000 |
25,000 |
-25,000 |
25.40 |
LTS |
- |
46,000 |
46,000 |
-46,000 |
3.53 |
M |
151,900 |
160,200 |
312,100 |
-8,300 |
19.88 |
M-CHAI |
1,400 |
1,100 |
2,500 |
300 |
2.86 |
MAGURO |
1,616,200 |
2,008,600 |
3,624,800 |
-392,400 |
7.53 |
MAJOR |
230,900 |
116,711 |
347,611 |
114,189 |
14.76 |
MALEE |
2,579,300 |
275,600 |
2,854,900 |
2,303,700 |
17.27 |
MASTER |
296,500 |
602,400 |
898,900 |
-305,900 |
21.26 |
MATI |
- |
1 |
1 |
-1 |
0.08 |
MBK |
595,000 |
116,200 |
711,200 |
478,800 |
13.19 |
MC |
252,200 |
274,700 |
526,900 |
-22,500 |
14.73 |
MCA |
8,800 |
3,900 |
12,700 |
4,900 |
2.54 |
MCS |
11,000 |
- |
11,000 |
11,000 |
3.65 |
MDX |
- |
1,000 |
1,000 |
-1,000 |
0.07 |
MEB |
40,400 |
18,000 |
58,400 |
22,400 |
14.17 |
MEGA |
34,600 |
86,300 |
120,900 |
-51,700 |
8.37 |
MENA |
20,000 |
20,000 |
40,000 |
0 |
0.72 |
META |
- |
100,000 |
100,000 |
-100,000 |
4.73 |
MFC |
200 |
100 |
300 |
100 |
0.32 |
MFEC |
200 |
- |
200 |
200 |
0.09 |
MGC |
- |
1,674,000 |
1,674,000 |
-1,674,000 |
30.62 |
MGI |
488,300 |
1,296,200 |
1,784,500 |
-807,900 |
8.51 |
MICRO |
15,300 |
24,500 |
39,800 |
-9,200 |
0.21 |
MILL |
520,000 |
114,000 |
634,000 |
406,000 |
13.90 |
MINT |
4,019,600 |
2,228,800 |
6,248,400 |
1,790,800 |
18.21 |
MITSIB |
20,000 |
- |
20,000 |
20,000 |
1.73 |
MJD |
20,000 |
8,100 |
28,100 |
11,900 |
9.57 |
MK |
- |
60 |
60 |
-60 |
0.49 |
MODERN |
- |
3,000 |
3,000 |
-3,000 |
3.02 |
MONO |
3,431,100 |
1,342,100 |
4,773,200 |
2,089,000 |
15.72 |
MORE |
- |
2,000 |
2,000 |
-2,000 |
0.17 |
MOSHI |
335,200 |
43,706 |
378,906 |
291,494 |
11.70 |
MSC |
2 |
300 |
302 |
-298 |
0.88 |
MTC |
2,796,200 |
1,173,000 |
3,969,200 |
1,623,200 |
22.45 |
MTI |
- |
100 |
100 |
-100 |
2.88 |
MTW |
- |
100 |
100 |
-100 |
0.01 |
MVP |
- |
1,000 |
1,000 |
-1,000 |
0.00 |
NAT |
19,300 |
22,200 |
41,500 |
-2,900 |
3.68 |
NCAP |
451,000 |
980,200 |
1,431,200 |
-529,200 |
3.31 |
NCH |
18,400 |
98,400 |
116,800 |
-80,000 |
12.64 |
NCL |
345,200 |
- |
345,200 |
345,200 |
3.20 |
NCP |
797,500 |
474,800 |
1,272,300 |
322,700 |
14.76 |
NDR |
12,700 |
100 |
12,800 |
12,600 |
2.94 |
NEO |
191,900 |
270,200 |
462,100 |
-78,300 |
12.40 |
NEP |
- |
162,900 |
162,900 |
-162,900 |
17.53 |
NER |
1,682,800 |
1,528,100 |
3,210,900 |
154,700 |
25.71 |
NER-W2 |
- |
59,881 |
59,881 |
-59,881 |
2.06 |
NETBAY |
73,900 |
351,000 |
424,900 |
-277,100 |
19.41 |
NEX |
7,122,300 |
19,590,200 |
26,712,500 |
-12,467,900 |
8.81 |
NFC |
10 |
- |
10 |
10 |
0.01 |
NL |
- |
100 |
100 |
-100 |
0.01 |
NOBLE |
24,600 |
81,000 |
105,600 |
-56,400 |
3.23 |
NRF |
2,063,500 |
2,824,900 |
4,888,400 |
-761,400 |
19.21 |
NSL |
455,000 |
44,800 |
499,800 |
410,200 |
15.65 |
NUSA |
3,354,100 |
23,100 |
3,377,200 |
3,331,000 |
9.87 |
NV |
1,300 |
25,400 |
26,700 |
-24,100 |
0.13 |
NWR |
8,200 |
- |
8,200 |
8,200 |
0.05 |
NYT |
257,900 |
426,000 |
683,900 |
-168,100 |
21.42 |
ONEE |
2,699,300 |
339,400 |
3,038,700 |
2,359,900 |
14.65 |
OR |
4,304,200 |
2,616,500 |
6,920,700 |
1,687,700 |
16.84 |
ORI |
1,392,400 |
4,024,600 |
5,417,000 |
-2,632,200 |
33.41 |
ORN |
92,000 |
200 |
92,200 |
91,800 |
5.48 |
OSP |
6,860,200 |
3,254,900 |
10,115,100 |
3,605,300 |
27.75 |
PAF |
8,600 |
- |
8,600 |
8,600 |
4.30 |
PAP |
300 |
- |
300 |
300 |
0.06 |
PATO |
100 |
3 |
103 |
97 |
0.05 |
PB |
200 |
112 |
312 |
88 |
1.78 |
PDJ |
17 |
- |
17 |
17 |
0.01 |
PEACE |
1,000 |
- |
1,000 |
1,000 |
2.69 |
PEER |
29,100 |
- |
29,100 |
29,100 |
0.31 |
PF |
700 |
- |
700 |
700 |
0.00 |
PHG |
- |
48,500 |
48,500 |
-48,500 |
10.64 |
PHOL |
10,000 |
- |
10,000 |
10,000 |
1.79 |
PIMO |
330,300 |
689,400 |
1,019,700 |
-359,100 |
18.79 |
PIN |
586,900 |
1,053,200 |
1,640,100 |
-466,300 |
10.02 |
PK |
1,300 |
600 |
1,900 |
700 |
0.08 |
PLANB |
348,600 |
3,425,600 |
3,774,200 |
-3,077,000 |
30.15 |
PLANET |
800 |
- |
800 |
800 |
0.06 |
PLAT |
50,000 |
- |
50,000 |
50,000 |
9.45 |
PLUS |
187,400 |
272,000 |
459,400 |
-84,600 |
12.83 |
PM |
11,900 |
2,300 |
14,200 |
9,600 |
1.84 |
PMTA |
100 |
- |
100 |
100 |
25.00 |
POLY |
- |
2 |
2 |
-2 |
0.00 |
PORT |
17,400 |
- |
17,400 |
17,400 |
3.87 |
PPM |
1,000 |
- |
1,000 |
1,000 |
1.57 |
PQS |
1,000 |
1,100 |
2,100 |
-100 |
0.47 |
PR9 |
12,000 |
103,300 |
115,300 |
-91,300 |
11.16 |
PRAKIT |
100 |
- |
100 |
100 |
0.44 |
PRAPAT |
207,800 |
129,800 |
337,600 |
78,000 |
12.61 |
PRECHA |
10,000 |
38,100 |
48,100 |
-28,100 |
14.83 |
PRI |
82,300 |
218,000 |
300,300 |
-135,700 |
24.43 |
PRIME |
253,600 |
- |
253,600 |
253,600 |
0.24 |
PRINC |
5,000 |
163,700 |
168,700 |
-158,700 |
12.87 |
PRM |
1,241,500 |
1,141,100 |
2,382,600 |
100,400 |
15.29 |
PROEN |
8,529,100 |
11,219,700 |
19,748,800 |
-2,690,600 |
12.38 |
PROS |
- |
18,600 |
18,600 |
-18,600 |
0.77 |
PROS-W1 |
20,000 |
20,000 |
40,000 |
0 |
1.75 |
PROUD |
- |
5,000 |
5,000 |
-5,000 |
0.81 |
PRTR |
23,100 |
178,700 |
201,800 |
-155,600 |
17.46 |
PSG |
1,201,800 |
828,500 |
2,030,300 |
373,300 |
12.11 |
PSH |
29,800 |
35,300 |
65,100 |
-5,500 |
5.56 |
PSL |
477,600 |
1,072,000 |
1,549,600 |
-594,400 |
23.33 |
PSP |
109,900 |
198,400 |
308,300 |
-88,500 |
40.34 |
PSTC |
492,100 |
- |
492,100 |
492,100 |
3.62 |
PSTC-W2 |
157,800 |
- |
157,800 |
157,800 |
42.95 |
PT |
84,100 |
5,900 |
90,000 |
78,200 |
8.82 |
PTG |
2,228,300 |
669,100 |
2,897,400 |
1,559,200 |
36.35 |
PTL |
77,100 |
136,201 |
213,301 |
-59,101 |
18.76 |
PTT |
3,194,220 |
4,520,505 |
7,714,725 |
-1,326,285 |
20.23 |
PTTEP |
2,184,934 |
1,071,600 |
3,256,534 |
1,113,334 |
19.55 |
PTTGC |
2,663,500 |
7,398,900 |
10,062,400 |
-4,735,400 |
26.82 |
PYLON |
- |
100 |
100 |
-100 |
0.03 |
Q-CON |
5,000 |
378,500 |
383,500 |
-373,500 |
18.82 |
QH |
3,348,500 |
5,480,900 |
8,829,400 |
-2,132,400 |
18.04 |
QTCG |
742,100 |
701,500 |
1,443,600 |
40,600 |
5.80 |
RABBIT |
25,932,900 |
1,123,900 |
27,056,800 |
24,809,000 |
5.15 |
RABBIT-P |
43,400 |
- |
43,400 |
43,400 |
0.04 |
RAM |
- |
2,800 |
2,800 |
-2,800 |
10.01 |
RATCH |
447,200 |
252,100 |
699,300 |
195,100 |
20.20 |
RBF |
1,487,400 |
1,270,700 |
2,758,100 |
216,700 |
10.73 |
RCL |
846,400 |
507,500 |
1,353,900 |
338,900 |
21.40 |
RICHY |
130,000 |
130,000 |
260,000 |
0 |
13.16 |
RJH |
- |
6,000 |
6,000 |
-6,000 |
6.39 |
RML |
58,900 |
- |
58,900 |
58,900 |
0.66 |
ROCTEC |
- |
1,034,500 |
1,034,500 |
-1,034,500 |
0.79 |
ROCTEC-W5 |
- |
2,500 |
2,500 |
-2,500 |
0.00 |
ROH |
100 |
1 |
101 |
99 |
0.23 |
ROJNA |
419,200 |
401,900 |
821,100 |
17,300 |
20.73 |
RP |
100 |
- |
100 |
100 |
0.39 |
RPC |
- |
150,000 |
150,000 |
-150,000 |
3.32 |
RPH |
63,500 |
18,300 |
81,800 |
45,200 |
10.50 |
RS |
72,780 |
60,700 |
133,480 |
12,080 |
8.25 |
RSP |
1,600 |
5,300 |
6,900 |
-3,700 |
3.62 |
S |
5,000 |
200 |
5,200 |
4,800 |
0.10 |
S&J |
- |
100 |
100 |
-100 |
4.54 |
S11 |
86,000 |
1,800 |
87,800 |
84,200 |
12.75 |
SAAM |
500 |
4,100 |
4,600 |
-3,600 |
0.82 |
SABINA |
22,900 |
169,100 |
192,000 |
-146,200 |
14.60 |
SABUY |
13,292,900 |
4,494,300 |
17,787,200 |
8,798,600 |
5.89 |
SABUY-W2 |
400,000 |
- |
400,000 |
400,000 |
12.91 |
SAFE |
21,200 |
224,900 |
246,100 |
-203,700 |
23.02 |
SAK |
258,300 |
357,100 |
615,400 |
-98,800 |
6.87 |
SALEE |
200 |
200 |
400 |
0 |
0.23 |
SAMART |
235,000 |
265,932 |
500,932 |
-30,932 |
11.49 |
SAMCO |
- |
53,300 |
53,300 |
-53,300 |
21.52 |
SAMTEL |
63,700 |
29,100 |
92,800 |
34,600 |
9.53 |
SANKO |
20,000 |
59,500 |
79,500 |
-39,500 |
9.38 |
SAPPE |
800,000 |
362,900 |
1,162,900 |
437,100 |
29.41 |
SAT |
157,000 |
494,300 |
651,300 |
-337,300 |
21.30 |
SAUCE |
12 |
251 |
263 |
-239 |
3.83 |
SAV |
6,000 |
149,600 |
155,600 |
-143,600 |
11.67 |
SAWAD |
748,600 |
464,974 |
1,213,574 |
283,626 |
8.74 |
SC |
2,309,500 |
6,006,500 |
8,316,000 |
-3,697,000 |
14.31 |
SCAP |
106,900 |
627,800 |
734,700 |
-520,900 |
1.64 |
SCB |
2,865,201 |
2,451,500 |
5,316,701 |
413,701 |
25.55 |
SCC |
587,810 |
778,300 |
1,366,110 |
-190,490 |
24.75 |
SCCC |
79,100 |
80,200 |
159,300 |
-1,100 |
15.02 |
SCG |
- |
11 |
11 |
-11 |
0.04 |
SCGD |
50,800 |
174,500 |
225,300 |
-123,700 |
13.38 |
SCGP |
3,075,700 |
3,340,300 |
6,416,000 |
-264,600 |
23.87 |
SCL |
85,300 |
125,000 |
210,300 |
-39,700 |
6.64 |
SCN |
75,600 |
50,000 |
125,600 |
25,600 |
0.73 |
SCN-W3 |
9,500 |
1,500,000 |
1,509,500 |
-1,490,500 |
6.59 |
SCP |
- |
2,900 |
2,900 |
-2,900 |
2.16 |
SDC |
756,900 |
1,000 |
757,900 |
755,900 |
9.21 |
SE |
- |
46,562 |
46,562 |
-46,562 |
7.46 |
SEAFCO |
- |
1,700 |
1,700 |
-1,700 |
0.18 |
SECURE |
38,600 |
27,100 |
65,700 |
11,500 |
12.35 |
SELIC |
- |
200 |
200 |
-200 |
0.05 |
SENA |
44,800 |
- |
44,800 |
44,800 |
4.35 |
SFLEX |
17,700 |
814,700 |
832,400 |
-797,000 |
10.57 |
SGC |
6,154,100 |
5,485,000 |
11,639,100 |
669,100 |
5.54 |
SGF |
38,400 |
39,300 |
77,700 |
-900 |
0.75 |
SGP |
- |
76,593 |
76,593 |
-76,593 |
29.69 |
SHR |
429,600 |
1,069,500 |
1,499,100 |
-639,900 |
18.01 |
SIAM |
1,400 |
- |
1,400 |
1,400 |
0.65 |
SICT |
5,000 |
100 |
5,100 |
4,900 |
1.45 |
SIMAT |
687,800 |
508,700 |
1,196,500 |
179,100 |
6.56 |
SINGER |
1,750,400 |
3,509,700 |
5,260,100 |
-1,759,300 |
15.95 |
SINO |
116,600 |
72,000 |
188,600 |
44,600 |
2.49 |
SIRI |
16,899,500 |
56,746,200 |
73,645,700 |
-39,846,700 |
19.07 |
SIS |
86,100 |
59,500 |
145,600 |
26,600 |
15.26 |
SISB |
650,400 |
85,600 |
736,000 |
564,800 |
20.97 |
SITHAI |
20,000 |
519,800 |
539,800 |
-499,800 |
18.04 |
SJWD |
260,500 |
369,200 |
629,700 |
-108,700 |
16.06 |
SK |
35,000 |
19,800 |
54,800 |
15,200 |
2.78 |
SKR |
- |
200 |
200 |
-200 |
0.11 |
SKY |
1,714,100 |
687,300 |
2,401,400 |
1,026,800 |
21.11 |
SLP |
49,800 |
49,700 |
99,500 |
100 |
5.88 |
SM |
10,000 |
10,000 |
20,000 |
0 |
1.53 |
SMART |
192,400 |
568,900 |
761,300 |
-376,500 |
9.33 |
SMIT |
200 |
- |
200 |
200 |
0.04 |
SMPC |
3,900 |
- |
3,900 |
3,900 |
0.49 |
SMT |
356,500 |
2,937,100 |
3,293,600 |
-2,580,600 |
17.59 |
SNC |
- |
3,200 |
3,200 |
-3,200 |
0.50 |
SNNP |
344,500 |
364,100 |
708,600 |
-19,600 |
13.18 |
SNP |
3,400 |
200 |
3,600 |
3,200 |
3.42 |
SOLAR |
- |
100 |
100 |
-100 |
0.01 |
SONIC |
245,600 |
1,200 |
246,800 |
244,400 |
9.66 |
SPA |
366,500 |
197,000 |
563,500 |
169,500 |
9.36 |
SPALI |
842,500 |
1,636,450 |
2,478,950 |
-793,950 |
17.09 |
SPC |
2,700 |
- |
2,700 |
2,700 |
12.71 |
SPCG |
25,300 |
899,400 |
924,700 |
-874,100 |
19.61 |
SPRC |
1,745,900 |
3,295,300 |
5,041,200 |
-1,549,400 |
10.68 |
SPREME |
957,700 |
146,000 |
1,103,700 |
811,700 |
12.65 |
SQ |
11,500 |
33,000 |
44,500 |
-21,500 |
5.17 |
SRICHA |
14,000 |
8,000 |
22,000 |
6,000 |
7.63 |
SRS |
- |
7,400 |
7,400 |
-7,400 |
7.61 |
SSF |
600 |
25,700 |
26,300 |
-25,100 |
49.44 |
SSP |
9,700 |
- |
9,700 |
9,700 |
0.45 |
SSSC |
200 |
- |
200 |
200 |
0.16 |
STA |
2,717,150 |
1,374,100 |
4,091,250 |
1,343,050 |
16.64 |
STANLY |
2,400 |
1,600 |
4,000 |
800 |
8.11 |
STARK |
100,000 |
5,341,080 |
5,441,080 |
-5,241,080 |
2.19 |
STC |
1,000 |
1,000 |
2,000 |
0 |
0.96 |
STEC |
- |
113,700 |
113,700 |
-113,700 |
1.42 |
STGT |
2,065,120 |
1,100,800 |
3,165,920 |
964,320 |
24.61 |
STOWER |
28,800 |
- |
28,800 |
28,800 |
2.12 |
STP |
- |
1,200 |
1,200 |
-1,200 |
1.08 |
STPI |
349,700 |
116,900 |
466,600 |
232,800 |
11.36 |
STX |
159,400 |
547,000 |
706,400 |
-387,600 |
8.94 |
SUC |
200 |
- |
200 |
200 |
0.80 |
SUN |
112,500 |
23,200 |
135,700 |
89,300 |
11.13 |
SUPER |
212,300 |
13,100 |
225,400 |
199,200 |
1.09 |
SUSCO |
514,400 |
674,200 |
1,188,600 |
-159,800 |
25.32 |
SVI |
59,600 |
182,996 |
242,596 |
-123,396 |
15.86 |
SVOA |
- |
200 |
200 |
-200 |
0.03 |
SVT |
12,200 |
42,300 |
54,500 |
-30,100 |
4.37 |
SYMC |
4,500 |
58,200 |
62,700 |
-53,700 |
8.18 |
SYNEX |
494,300 |
136,900 |
631,200 |
357,400 |
15.72 |
SYNTEC |
200 |
21,800 |
22,000 |
-21,600 |
5.85 |
TACC |
321,300 |
147,500 |
468,800 |
173,800 |
15.56 |
TAE |
2,500 |
100 |
2,600 |
2,400 |
0.07 |
TAKUNI |
1,794,100 |
903,300 |
2,697,400 |
890,800 |
2.82 |
TAN |
196,200 |
43,400 |
239,600 |
152,800 |
9.53 |
TASCO |
3,043,400 |
1,125,200 |
4,168,600 |
1,918,200 |
13.81 |
TBN |
- |
200 |
200 |
-200 |
0.08 |
TC |
43,700 |
243,500 |
287,200 |
-199,800 |
10.25 |
TCAP |
205,400 |
57,800 |
263,200 |
147,600 |
18.28 |
TCJ |
2,000 |
- |
2,000 |
2,000 |
12.66 |
TEAM |
7,500 |
10,700 |
18,200 |
-3,200 |
4.43 |
TEAMG |
535,100 |
414,300 |
949,400 |
120,800 |
1.93 |
TEGH |
1,054,900 |
306,800 |
1,361,700 |
748,100 |
11.19 |
TEKA |
1,000 |
5,005 |
6,005 |
-4,005 |
1.92 |
TERA |
700 |
50,800 |
51,500 |
-50,100 |
5.72 |
TFG |
13,921,300 |
942,300 |
14,863,600 |
12,979,000 |
25.56 |
TFG-W4 |
- |
7,900 |
7,900 |
-7,900 |
0.05 |
TFM |
- |
1,201 |
1,201 |
-1,201 |
0.33 |
TFMAMA |
1,000 |
- |
1,000 |
1,000 |
9.80 |
TGE |
16,300 |
- |
16,300 |
16,300 |
1.30 |
TGPRO |
800 |
- |
800 |
800 |
0.02 |
TH |
170,800 |
75,000 |
245,800 |
95,800 |
2.19 |
THANI |
320,200 |
1,480,700 |
1,800,900 |
-1,160,500 |
11.25 |
THCOM |
2,210,800 |
598,900 |
2,809,700 |
1,611,900 |
9.09 |
THG |
1,900 |
8,000 |
9,900 |
-6,100 |
4.34 |
THIP |
16,000 |
- |
16,000 |
16,000 |
23.38 |
THRE |
3,800 |
- |
3,800 |
3,800 |
0.09 |
THREL |
100 |
400 |
500 |
-300 |
0.08 |
TIDLOR |
4,080,400 |
7,427,200 |
11,507,600 |
-3,346,800 |
18.39 |
TIPCO |
- |
4,600 |
4,600 |
-4,600 |
1.46 |
TIPH |
18,900 |
13,900 |
32,800 |
5,000 |
9.59 |
TISCO |
754,470 |
1,099,400 |
1,853,870 |
-344,930 |
17.20 |
TK |
10,800 |
42,300 |
53,100 |
-31,500 |
8.62 |
TKC |
70,200 |
44,100 |
114,300 |
26,100 |
5.19 |
TKN |
196,700 |
702,200 |
898,900 |
-505,500 |
9.72 |
TKS |
48,800 |
35,800 |
84,600 |
13,000 |
3.47 |
TLI |
4,837,600 |
2,425,400 |
7,263,000 |
2,412,200 |
31.10 |
TMI |
221,900 |
130,500 |
352,400 |
91,400 |
1.80 |
TMW |
300 |
1,201 |
1,501 |
-901 |
5.16 |
TNH |
- |
800 |
800 |
-800 |
1.00 |
TNP |
- |
21,200 |
21,200 |
-21,200 |
0.87 |
TNPC |
20,000 |
- |
20,000 |
20,000 |
3.24 |
TNR |
300 |
- |
300 |
300 |
0.08 |
TOA |
211,600 |
294,800 |
506,400 |
-83,200 |
27.32 |
TOP |
1,638,200 |
474,600 |
2,112,800 |
1,163,600 |
17.66 |
TPAC |
- |
300 |
300 |
-300 |
0.26 |
TPBI |
1,700 |
300 |
2,000 |
1,400 |
0.26 |
TPCH |
100 |
- |
100 |
100 |
0.02 |
TPIPL |
16,230,500 |
5,412,000 |
21,642,500 |
10,818,500 |
35.68 |
TPIPP |
20,000 |
253,600 |
273,600 |
-233,600 |
10.98 |
TPL |
586,200 |
211,000 |
797,200 |
375,200 |
32.41 |
TPOLY |
320,900 |
52,150 |
373,050 |
268,750 |
7.18 |
TPS |
49,700 |
88,900 |
138,600 |
-39,200 |
28.09 |
TQM |
266,300 |
192,200 |
458,500 |
74,100 |
27.02 |
TRC |
- |
52,700 |
52,700 |
-52,700 |
0.34 |
TRITN |
9,000,000 |
9,000,000 |
18,000,000 |
0 |
14.81 |
TRP |
843,300 |
49,000 |
892,300 |
794,300 |
16.87 |
TRT |
52,400 |
199,900 |
252,300 |
-147,500 |
14.33 |
TRUBB |
351,900 |
46,000 |
397,900 |
305,900 |
6.39 |
TRUE |
14,035,525 |
5,332,849 |
19,368,374 |
8,702,676 |
29.87 |
TSE |
- |
600 |
600 |
-600 |
0.01 |
TSTH |
1,200 |
11,200 |
12,400 |
-10,000 |
0.07 |
TTA |
1,415,900 |
4,381,300 |
5,797,200 |
-2,965,400 |
37.16 |
TTB |
58,534,600 |
68,283,900 |
126,818,500 |
-9,749,300 |
12.32 |
TTB-W1 |
- |
200 |
200 |
-200 |
0.00 |
TTCL |
600 |
4,000 |
4,600 |
-3,400 |
0.28 |
TTW |
385,400 |
831,500 |
1,216,900 |
-446,100 |
30.19 |
TU |
7,665,000 |
2,506,400 |
10,171,400 |
5,158,600 |
36.33 |
TVO |
103,100 |
130,500 |
233,600 |
-27,400 |
8.32 |
TWPC |
1,300 |
- |
1,300 |
1,300 |
0.30 |
TWZ |
64,500 |
300,000 |
364,500 |
-235,500 |
20.01 |
UAC |
1 |
- |
1 |
1 |
0.00 |
UBE |
45,300 |
182,200 |
227,500 |
-136,900 |
4.32 |
UBIS |
400 |
107,000 |
107,400 |
-106,600 |
11.85 |
UMI |
58,000 |
30,000 |
88,000 |
28,000 |
0.34 |
UNIQ |
500 |
11,900 |
12,400 |
-11,400 |
3.06 |
UREKA |
55,900 |
2,131,800 |
2,187,700 |
-2,075,900 |
3.68 |
UTP |
2,100 |
2,200 |
4,300 |
-100 |
3.80 |
UV |
61,400 |
41,300 |
102,700 |
20,100 |
8.88 |
UVAN |
9,900 |
3,800 |
13,700 |
6,100 |
2.66 |
VCOM |
600 |
- |
600 |
600 |
0.07 |
VGI |
12,130,800 |
31,782,300 |
43,913,100 |
-19,651,500 |
13.28 |
VIBHA |
45,200 |
368,700 |
413,900 |
-323,500 |
7.75 |
VIH |
450,200 |
319,900 |
770,100 |
130,300 |
13.13 |
VL |
- |
23,500 |
23,500 |
-23,500 |
4.03 |
VNG |
- |
7,500 |
7,500 |
-7,500 |
6.48 |
W |
334,700 |
221,000 |
555,700 |
113,700 |
3.00 |
WARRIX |
356,000 |
1,351,900 |
1,707,900 |
-995,900 |
5.31 |
WAVE |
605,000 |
- |
605,000 |
605,000 |
7.63 |
WFX |
2,700 |
- |
2,700 |
2,700 |
0.34 |
WHA |
2,917,900 |
3,899,833 |
6,817,733 |
-981,933 |
14.26 |
WHAUP |
128,300 |
815,400 |
943,700 |
-687,100 |
12.08 |
WICE |
56,200 |
17,300 |
73,500 |
38,900 |
6.87 |
WIIK |
10,000 |
- |
10,000 |
10,000 |
10.39 |
WIN |
- |
10,000 |
10,000 |
-10,000 |
0.61 |
WINDOW |
24,300 |
11,200 |
35,500 |
13,100 |
2.19 |
WINNER |
20,000 |
- |
20,000 |
20,000 |
2.52 |
WORK |
11,100 |
500 |
11,600 |
10,600 |
6.27 |
WP |
100 |
400 |
500 |
-300 |
1.47 |
WPH |
92,900 |
145,000 |
237,900 |
-52,100 |
17.99 |
XO |
309,900 |
407,000 |
716,900 |
-97,100 |
7.54 |
XPG |
2,413,800 |
4,137,900 |
6,551,700 |
-1,724,100 |
5.94 |
YGG |
3,957,600 |
18,159,674 |
22,117,274 |
-14,202,074 |
15.16 |
YONG |
- |
13,500 |
13,500 |
-13,500 |
2.30 |
ZEN |
- |
2,300 |
2,300 |
-2,300 |
0.25 |
ZIGA |
810,000 |
1,642,500 |
2,452,500 |
-832,500 |
3.00 |
ZIGA-W2 |
- |
15,523 |
15,523 |
-15,523 |
0.00 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock